24H 最高$0.01176
24H 最低$0.01123
今日开盘$0.01143
24H 成交量$18.84万
流通市值$2,188.46万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000485 | $0.000005 | $0.00000477 | $3,445.87万 | $20.47亿 | -1.42% |
| 53 |
SKHYBSKHYB
|
$156.01 | $158.25 | $147.17 | $559.22万 | — | 2.90% |
| 663 |
SMHBSMHB
|
$532.12 | $535.19 | $527.03 | $2.61万 | — | 0.60% |
| 284 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 625 |
BANANABanana For Scale
|
$3.142 | $3.22 | $3.13 | $6.32万 | $5,834.99万 | -1.72% |
| 67 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $360.36万 | $40.69亿 | -0.02% |
| 660 |
DELLBDELLB
|
$430.9 | $436.22 | $425.08 | $2.91万 | — | 1.18% |
| 181 |
ALGOAlgorand
|
$0.0925 | $0.0953 | $0.0925 | $78.92万 | $8.55亿 | -2.84% |
| 323 |
YFIyearn.finance
|
$1930 | $2,062.00 | $1,926.00 | $36.19万 | $6,777.72万 | -4.88% |
| 254 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 672 |
TMFBTMFB
|
$29.94 | $30.01 | $29.44 | $1.96万 | — | 1.11% |
| 435 |
HYPERHyperlane
|
$0.0596 | $0.0605 | $0.0591 | $23.22万 | $1,043.11万 | -0.67% |
| 600 |
SAPIENSapien
|
$0.04975 | $0.05226 | $0.0496 | $8.65万 | $1,283.24万 | -3.75% |
| 306 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 367 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 265 |
APEApeCoin
|
$0.1099 | $0.1135 | $0.1093 | $48.50万 | $8,389.36万 | -3.00% |
| 691 |
GEVBGEVB
|
$875.87 | $876.00 | $854.30 | $9,348.82 | — | 1.95% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000925 | $0.00000953 | $0.00000924 | $18.81万 | $1,986.23万 | -2.63% |
| 253 |
EULEuler
|
$1.077 | $1.17 | $1.07 | $50.66万 | $2,104.45万 | -7.32% |
| 601 |
CHRChromia
|
$0.01571 | $0.01635 | $0.01564 | $8.55万 | $1,582.80万 | -3.32% |
相关站点
共 40 个
Pepe _数字货币市值
Hashflow _以太坊ETH价格
Gram _数字货币市值
Tether Gold _以太坊ETH价格
MSTRB _比特币
United Stables _币种排行
Starknet _比特币
SNDKB _币种排行
TONToken _币种排行
LayerZero _以太坊ETH价格
Hashflow _比特币行情
牛来 _数字货币市值
Zcash _加密货币行情
Mitosis _比特币行情
Gravity _BTC行情
Pepe _加密货币行情
Polkadot _比特币
Official _比特币行情
Dogecoin _加密货币行情
KORUB _币种排行
BEAMX _比特币
EUR _加密货币行情
TQQQB _加密货币行情
Stellar _BTC行情
Plasma _币种排行
Near Protocol _比特币
TONToken _比特币行情
Ondo _币种排行
RedStone _比特币行情
Sei _比特币行情
MARSCOIN _比特币行情
BitTensor _BTC行情
CRCLB _加密货币行情
Plasma _比特币行情
Litecoin _比特币行情
Initia _加密货币行情
RedStone _加密货币行情
Ethereum _币种排行
Sophon _币种排行
Dogecoin _BTC行情