24H 最高$30.01
24H 最低$29.44
今日开盘$29.59
24H 成交量$1.95万
流通市值—
24H 涨跌额($0.31)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000485 | $0.000005 | $0.00000477 | $3,588.75万 | $20.47亿 | -1.82% |
| 54 |
SKHYBSKHYB
|
$156.09 | $158.25 | $147.17 | $547.87万 | — | 2.53% |
| 661 |
SMHBSMHB
|
$531.07 | $535.19 | $527.03 | $2.64万 | — | 0.38% |
| 283 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 621 |
BANANABanana For Scale
|
$3.154 | $3.22 | $3.13 | $6.66万 | $5,834.99万 | -1.81% |
| 65 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $348.19万 | $40.69亿 | -0.01% |
| 660 |
DELLBDELLB
|
$430.4 | $436.22 | $425.08 | $2.70万 | — | 1.15% |
| 183 |
ALGOAlgorand
|
$0.093 | $0.0955 | $0.0927 | $76.85万 | $8.55亿 | -2.21% |
| 310 |
YFIyearn.finance
|
$1933 | $2,062.00 | $1,926.00 | $38.44万 | $6,777.72万 | -4.54% |
| 254 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 670 |
TMFBTMFB
|
$29.9 | $30.01 | $29.44 | $1.95万 | — | 1.05% |
| 422 |
HYPERHyperlane
|
$0.0598 | $0.0606 | $0.0591 | $24.47万 | $1,043.11万 | -0.83% |
| 601 |
SAPIENSapien
|
$0.04987 | $0.05226 | $0.0496 | $8.50万 | $1,283.24万 | -3.74% |
| 305 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 367 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 267 |
APEApeCoin
|
$0.11 | $0.1139 | $0.1093 | $47.51万 | $8,389.36万 | -3.34% |
| 689 |
GEVBGEVB
|
$872.35 | $875.82 | $854.30 | $9,877.82 | — | 1.23% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.00000926 | $0.00000953 | $0.00000924 | $18.51万 | $1,986.23万 | -2.73% |
| 240 |
EULEuler
|
$1.076 | $1.19 | $1.07 | $56.02万 | $2,104.45万 | -9.66% |
| 598 |
CHRChromia
|
$0.01575 | $0.01637 | $0.01564 | $8.61万 | $1,582.80万 | -3.55% |
相关站点
共 40 个
INTCB _数字货币市值
Litecoin _加密货币行情
NVDAB _加密货币行情
TONToken _币种排行
MUB _数字货币市值
QQQB _以太坊ETH价格
Gravity _比特币
USD1 _比特币行情
Stellar _比特币行情
NVDAB _数字货币市值
GOOGLB _以太坊ETH价格
Solv Protocol _BTC行情
Lisk _加密货币行情
ZAMA _数字货币市值
RedStone _币种排行
Initia _币种排行
TRON _BTC行情
XRP _数字货币市值
KORUB _数字货币市值
Ripple USD _数字货币市值
Hashflow _加密货币行情
Bubblemaps _加密货币行情
Solana _以太坊ETH价格
QQQB _币种排行
Pump.fun _数字货币市值
Cardano _BTC行情
1000CAT _加密货币行情
OFFICIAL TRUMP _数字货币市值
Ethena USDe _比特币
Polkadot _BTC行情
Gitcoin _数字货币市值
Starknet _数字货币市值
Solana _加密货币行情
RedStone _币种排行
First Digital _数字货币市值
RedStone _比特币
Gravity _比特币行情
Chainlink _BTC行情
Internet _比特币行情
Initia _以太坊ETH价格