24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,263.09万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000469 | $0.00000552 | $0.00000466 | $7,635.43万 | $20.91亿 | -11.34% |
| 35 |
SKHYBSK Hynix (bStocks Tokenized St
|
$141.09 | $145.81 | $129.79 | $1,264.22万 | $4,034.79万 | 8.55% |
| 387 |
SMHBSMHB
|
$498.9 | $516.98 | $484.32 | $30.30万 | — | 2.79% |
| 301 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 609 |
BANANABanana For Scale
|
$2.784 | $2.91 | $2.78 | $9.27万 | $5,869.55万 | -2.59% |
| 102 |
USDEEthena USDe
|
$1.0008 | $1.00 | $1.00 | $223.05万 | $40.73亿 | -0.01% |
| 402 |
DELLBDELLB
|
$370.95 | $384.76 | $335.48 | $27.90万 | — | 10.45% |
| 224 |
ALGOAlgorand
|
$0.09 | $0.0922 | $0.0892 | $68.71万 | $8.33亿 | 0.11% |
| 479 |
YFIyearn.finance
|
$1905 | $1,972.00 | $1,902.00 | $18.61万 | $6,564.06万 | -2.61% |
| 274 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 694 |
TMFBTMFB
|
$29.12 | $29.15 | $28.70 | $1.11万 | — | 0.35% |
| 354 |
HYPERHyperlane
|
$0.0471 | $0.0494 | $0.0468 | $34.56万 | $854.90万 | -1.05% |
| 456 |
SAPIENSapien
|
$0.04364 | $0.04551 | $0.04357 | $21.20万 | $1,113.37万 | -2.55% |
| 332 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 383 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 175 |
APEApeCoin
|
$0.0971 | $0.1013 | $0.0965 | $90.71万 | $7,503.89万 | -2.80% |
| 689 |
GEVBGEVB
|
$805.92 | $852.65 | $792.53 | $2.37万 | — | 1.06% |
| 587 |
1000SATS1000SATS (Ordinals)
|
$0.00000849 | $0.00000868 | $0.00000841 | $10.83万 | $1,819.99万 | 0.00% |
| 536 |
EULEuler
|
$0.883 | $0.912 | $0.875 | $14.54万 | $1,691.34万 | -0.56% |
| 590 |
CHRChromia
|
$0.01395 | $0.01445 | $0.01395 | $10.76万 | $1,402.09万 | -1.41% |