24H 最高$402.71
24H 最低$398.04
今日开盘$400.15
24H 成交量$106.03万
流通市值—
24H 涨跌额($1.42)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000491 | $0.00000505 | $0.0000048 | $3,730.24万 | $20.47亿 | -2.19% |
| 55 |
SKHYBSKHYB
|
$157.05 | $158.25 | $147.17 | $493.68万 | — | 3.82% |
| 665 |
SMHBSMHB
|
$534.53 | $535.19 | $527.03 | $2.10万 | — | 1.35% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 618 |
BANANABanana For Scale
|
$3.181 | $3.25 | $3.15 | $5.87万 | $5,834.99万 | -1.88% |
| 135 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $120.84万 | $40.69亿 | -0.01% |
| 669 |
DELLBDELLB
|
$434.54 | $436.22 | $425.07 | $1.75万 | — | 2.22% |
| 192 |
ALGOAlgorand
|
$0.0938 | $0.0957 | $0.0927 | $73.56万 | $8.55亿 | -1.47% |
| 219 |
YFIyearn.finance
|
$1955 | $2,100.00 | $1,952.00 | $62.48万 | $6,777.72万 | -2.69% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 659 |
TMFBTMFB
|
$29.69 | $29.85 | $29.44 | $2.36万 | — | 0.37% |
| 382 |
HYPERHyperlane
|
$0.0599 | $0.0609 | $0.0591 | $28.17万 | $1,043.11万 | -0.83% |
| 598 |
SAPIENSapien
|
$0.05102 | $0.05226 | $0.05074 | $7.52万 | $1,283.24万 | -1.24% |
| 298 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 362 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 301 |
APEApeCoin
|
$0.1107 | $0.1143 | $0.1099 | $38.87万 | $8,389.36万 | -2.47% |
| 676 |
GEVBGEVB
|
$875.82 | $875.82 | $854.30 | $1.44万 | — | 2.01% |
| 493 |
1000SATS1000SATS (Ordinals)
|
$0.00000934 | $0.00000955 | $0.00000924 | $15.86万 | $1,986.23万 | -1.79% |
| 175 |
EULEuler
|
$1.094 | $1.22 | $1.09 | $84.32万 | $2,104.45万 | -6.42% |
| 599 |
CHRChromia
|
$0.01599 | $0.01659 | $0.0159 | $7.42万 | $1,582.80万 | -2.08% |
相关站点
共 40 个
Aster _比特币
THORChain _以太坊ETH价格
Near Protocol _数字货币市值
MARSCOIN _比特币
Aerodrome _币种排行
CRCLB _比特币
Uniswap _币种排行
COTI _加密货币行情
United Stables _加密货币行情
Stellar _以太坊ETH价格
KORUB _加密货币行情
Ripple USD _比特币行情
Sei _加密货币行情
COTI _以太坊ETH价格
Gravity _加密货币行情
Hyperliquid _数字货币市值
Official _数字货币市值
Hemi _币种排行
KORUB _币种排行
Solv Protocol _数字货币市值
Gitcoin _比特币行情
Sui _比特币行情
Hedera _比特币行情
Haedal _比特币
Prometeus _加密货币行情
CRCLB _加密货币行情
Nillion _比特币行情
Ethena _数字货币市值
Gravity _BTC行情
ZAMA _比特币行情
Prometeus _数字货币市值
Solv Protocol _比特币
Aave _比特币行情
COTI _数字货币市值
Bubblemaps _加密货币行情
Ethena _数字货币市值
Bubblemaps _以太坊ETH价格
PancakeSwap _数字货币市值
TQQQB _以太坊ETH价格
Dash _数字货币市值