24H 最高$0.000515
24H 最低$0.000491
今日开盘$0.000506
24H 成交量$9.69万
流通市值$2,083.49万
24H 涨跌额(-$0.00)
历史最高$0.4248
最高日期2021-05-01
历史最低$0.000438
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
PEPEPepe
|
$0.00000483 | $0.000005 | $0.00000477 | $3,209.08万 | $20.47亿 | -1.23% |
| 52 |
SKHYBSKHYB
|
$155.22 | $158.25 | $147.17 | $582.18万 | — | 1.56% |
| 664 |
SMHBSMHB
|
$531.06 | $535.19 | $527.03 | $2.72万 | — | 0.42% |
| 285 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 625 |
BANANABanana For Scale
|
$3.142 | $3.22 | $3.13 | $6.50万 | $5,834.99万 | -2.00% |
| 49 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $593.01万 | $40.69亿 | -0.05% |
| 654 |
DELLBDELLB
|
$429.81 | $436.22 | $425.29 | $3.44万 | — | 0.99% |
| 192 |
ALGOAlgorand
|
$0.093 | $0.0952 | $0.0925 | $76.64万 | $8.55亿 | -1.69% |
| 357 |
YFIyearn.finance
|
$1943 | $2,049.00 | $1,926.00 | $33.09万 | $6,777.72万 | -4.90% |
| 253 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 688 |
TMFBTMFB
|
$29.93 | $30.01 | $29.44 | $1.14万 | — | 0.77% |
| 446 |
HYPERHyperlane
|
$0.0596 | $0.0605 | $0.0591 | $22.57万 | $1,043.11万 | -0.83% |
| 583 |
SAPIENSapien
|
$0.0503 | $0.05226 | $0.0496 | $10.30万 | $1,283.24万 | -3.25% |
| 310 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 373 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 264 |
APEApeCoin
|
$0.1103 | $0.1134 | $0.1093 | $47.66万 | $8,389.36万 | -2.30% |
| 691 |
GEVBGEVB
|
$869.67 | $876.00 | $854.30 | $8,865.23 | — | 0.98% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000923 | $0.00000953 | $0.00000923 | $18.83万 | $1,986.23万 | -2.84% |
| 287 |
EULEuler
|
$1.084 | $1.15 | $1.07 | $43.12万 | $2,104.45万 | -5.33% |
| 603 |
CHRChromia
|
$0.01573 | $0.01635 | $0.01564 | $8.99万 | $1,582.80万 | -3.38% |
相关站点
共 40 个
Artificial _比特币
Tether Gold _比特币
Stellar _加密货币行情
BFUSD _BTC行情
PAX Gold _币种排行
Ripple USD _以太坊ETH价格
Pendle _BTC行情
Ripple USD _币种排行
Hyperliquid _以太坊ETH价格
First Digital _比特币
Bubblemaps _BTC行情
Haedal _比特币
Plasma _比特币
Prometeus _比特币
Caldera _以太坊ETH价格
Near Protocol _币种排行
Bitcoin _币种排行
GOOGLB _比特币行情
Worldcoin _数字货币市值
SOXLB _币种排行
Aave _以太坊ETH价格
NVDAB _比特币行情
Solana _币种排行
RedStone _加密货币行情
Tether Gold _数字货币市值
Ondo _BTC行情
Sei _加密货币行情
Prometeus _比特币
Pudgy Penguins _数字货币市值
LITEB _币种排行
Dogecoin _BTC行情
Vanar Chain _比特币
Gitcoin _加密货币行情
Artificial _加密货币行情
LayerZero _数字货币市值
Celo _比特币
MSTRB _比特币
PancakeSwap _数字货币市值
USD1 _数字货币市值
Near Protocol _币种排行