24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$440.44万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
PEPEPepe
|
$0.00000488 | $0.00000511 | $0.0000048 | $4,523.00万 | $20.69亿 | -2.60% |
| 191 |
SKHYBSKHYB
|
$152.16 | $153.03 | $149.74 | $75.94万 | — | 1.36% |
| 643 |
SMHBSMHB
|
$529.81 | $529.81 | $525.83 | $1.86万 | — | 0.42% |
| 285 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 606 |
BANANABanana For Scale
|
$3.187 | $3.26 | $3.18 | $4.93万 | $5,845.37万 | -2.12% |
| 157 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $100.35万 | $40.68亿 | 0.01% |
| 689 |
DELLBDELLB
|
$426.27 | $427.05 | $423.42 | $4,002.34 | — | 0.60% |
| 330 |
ALGOAlgorand
|
$0.0947 | $0.0964 | $0.0943 | $35.36万 | $8.64亿 | -1.56% |
| 222 |
YFIyearn.finance
|
$2015 | $2,100.00 | $1,905.00 | $62.60万 | $6,792.79万 | 4.30% |
| 256 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 634 |
TMFBTMFB
|
$29.71 | $29.88 | $29.52 | $2.30万 | — | -0.54% |
| 140 |
HYPERHyperlane
|
$0.06 | $0.0688 | $0.0597 | $108.89万 | $1,054.34万 | -12.54% |
| 598 |
SAPIENSapien
|
$0.05147 | $0.05251 | $0.05124 | $5.33万 | $1,293.05万 | -1.98% |
| 309 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 356 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 408 |
APEApeCoin
|
$0.112 | $0.1155 | $0.1118 | $23.43万 | $8,532.96万 | -2.95% |
| 633 |
GEVBGEVB
|
$859.45 | $868.07 | $853.40 | $2.38万 | — | -0.05% |
| 556 |
1000SATS1000SATS (Ordinals)
|
$0.00000947 | $0.0000096 | $0.00000942 | $9.81万 | $1,996.52万 | -1.35% |
| 144 |
EULEuler
|
$1.127 | $1.22 | $1.12 | $106.81万 | $2,189.66万 | -1.92% |
| 474 |
CHRChromia
|
$0.01623 | $0.01669 | $0.01616 | $16.01万 | $1,597.53万 | -1.64% |
相关站点
共 40 个
SOXLB _比特币
Initia _BTC行情
First Digital _比特币行情
PAX Gold _比特币行情
Pump.fun _BTC行情
Ondo _以太坊ETH价格
Aave _比特币
Sophon _比特币
Bitcoin _比特币行情
Sophon _以太坊ETH价格
Aster _加密货币行情
Eigenlayer _比特币
BIO Protocol _比特币行情
Gram _比特币
Prometeus _BTC行情
Celestia _比特币
ZAMA _比特币行情
Avalanche _数字货币市值
OFFICIAL TRUMP _比特币
Aerodrome _BTC行情
RWUSD _比特币行情
Sui _BTC行情
Celestia _数字货币市值
Ripple USD _币种排行
INTCB _币种排行
TRON _BTC行情
Avalanche _以太坊ETH价格
Power Ledger _BTC行情
SOXLB _BTC行情
BitTensor _加密货币行情
ZAMA _数字货币市值
Solv Protocol _比特币行情
TRON _加密货币行情
Ondo _以太坊ETH价格
SNDKB _BTC行情
Litecoin _以太坊ETH价格
Aptos _币种排行
Hashflow _加密货币行情
Near Protocol _币种排行
USD1 _比特币行情