24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.000754
24H 成交量$19.59万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000484 | $0.000005 | $0.00000477 | $3,511.07万 | $20.47亿 | -1.63% |
| 53 |
SKHYBSKHYB
|
$156.38 | $158.25 | $147.17 | $550.25万 | — | 2.76% |
| 661 |
SMHBSMHB
|
$531.08 | $535.19 | $527.03 | $2.64万 | — | 0.38% |
| 283 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 623 |
BANANABanana For Scale
|
$3.152 | $3.22 | $3.13 | $6.47万 | $5,834.99万 | -1.65% |
| 68 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $348.15万 | $40.69亿 | -0.01% |
| 660 |
DELLBDELLB
|
$431.59 | $436.22 | $425.08 | $2.79万 | — | 1.43% |
| 183 |
ALGOAlgorand
|
$0.0928 | $0.0955 | $0.0927 | $77.01万 | $8.55亿 | -2.62% |
| 313 |
YFIyearn.finance
|
$1932 | $2,062.00 | $1,926.00 | $37.91万 | $6,777.72万 | -4.12% |
| 255 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 670 |
TMFBTMFB
|
$29.81 | $30.01 | $29.44 | $1.95万 | — | 0.71% |
| 424 |
HYPERHyperlane
|
$0.0597 | $0.0605 | $0.0591 | $24.24万 | $1,043.11万 | -1.00% |
| 600 |
SAPIENSapien
|
$0.0498 | $0.05226 | $0.0496 | $8.57万 | $1,283.24万 | -3.84% |
| 307 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 367 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 268 |
APEApeCoin
|
$0.1101 | $0.1138 | $0.1093 | $47.57万 | $8,389.36万 | -3.25% |
| 689 |
GEVBGEVB
|
$872.35 | $875.82 | $854.30 | $9,817.48 | — | 1.26% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.00000928 | $0.00000953 | $0.00000924 | $18.64万 | $1,986.23万 | -2.32% |
| 245 |
EULEuler
|
$1.077 | $1.18 | $1.07 | $54.46万 | $2,104.45万 | -7.95% |
| 598 |
CHRChromia
|
$0.01574 | $0.01635 | $0.01564 | $8.69万 | $1,582.80万 | -3.55% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
Ondo _数字货币市值
Stellar _币种排行
MSTRB _以太坊ETH价格
Hashflow _比特币行情
Hashflow _BTC行情
SOXLB _BTC行情
Aerodrome _BTC行情
TQQQB _BTC行情
TRON _币种排行
SKHYB _以太坊ETH价格
GOOGLB _数字货币市值
USD1 _比特币
Sei _比特币
Vanar Chain _币种排行
Plasma _以太坊ETH价格
TQQQB _比特币
Bubblemaps _加密货币行情
Bubblemaps _币种排行
Celestia _数字货币市值
Sophon _以太坊ETH价格
Gitcoin _加密货币行情
PancakeSwap _加密货币行情
Plasma _比特币行情
牛来 _加密货币行情
Initia _比特币
Solv Protocol _币种排行
牛来 _币种排行
Aster _币种排行
Haedal _币种排行
牛来 _数字货币市值
Tether Gold _数字货币市值
Cardano _比特币
MSTRB _币种排行
TQQQB _比特币
KORUB _币种排行
Hashflow _数字货币市值
Starknet _数字货币市值
SNDKB _BTC行情
Aave _加密货币行情