24H 最高$0.00533
24H 最低$0.00494
今日开盘$0.00499
24H 成交量$27.51万
流通市值$1,145.51万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.00000491 | $0.00000511 | $0.0000048 | $4,373.17万 | $20.47亿 | -3.54% |
| 180 |
SKHYBSKHYB
|
$151.66 | $153.03 | $149.75 | $78.02万 | — | 1.01% |
| 647 |
SMHBSMHB
|
$528.61 | $529.81 | $525.83 | $1.70万 | — | 0.06% |
| 277 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 601 |
BANANABanana For Scale
|
$3.171 | $3.25 | $3.17 | $5.22万 | $5,834.99万 | -2.10% |
| 212 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $63.90万 | $40.69亿 | -0.01% |
| 692 |
DELLBDELLB
|
$426.29 | $427.05 | $423.61 | $3,648.15 | — | 0.63% |
| 266 |
ALGOAlgorand
|
$0.0936 | $0.0958 | $0.0935 | $46.84万 | $8.55亿 | -2.09% |
| 213 |
YFIyearn.finance
|
$1997 | $2,100.00 | $1,905.00 | $63.74万 | $6,777.72万 | 3.58% |
| 249 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 636 |
TMFBTMFB
|
$29.67 | $29.85 | $29.52 | $2.22万 | — | -0.10% |
| 226 |
HYPERHyperlane
|
$0.0594 | $0.0625 | $0.0592 | $57.23万 | $1,043.11万 | -4.04% |
| 602 |
SAPIENSapien
|
$0.05127 | $0.05226 | $0.05121 | $5.19万 | $1,283.24万 | -1.29% |
| 301 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 357 |
APEApeCoin
|
$0.1112 | $0.1144 | $0.1108 | $29.44万 | $8,389.36万 | -2.54% |
| 632 |
GEVBGEVB
|
$860.63 | $868.27 | $853.40 | $2.47万 | — | 0.11% |
| 557 |
1000SATS1000SATS (Ordinals)
|
$0.00000939 | $0.00000955 | $0.00000938 | $9.55万 | $1,986.23万 | -1.68% |
| 142 |
EULEuler
|
$1.113 | $1.22 | $1.11 | $103.55万 | $2,104.45万 | -4.05% |
| 476 |
CHRChromia
|
$0.01611 | $0.01669 | $0.01611 | $15.70万 | $1,582.80万 | -1.71% |
相关站点
共 40 个
CoW Protocol _比特币
Worldcoin _比特币行情
THORChain _加密货币行情
Holo _币种排行
PAX Gold _比特币
Cardano _币种排行
Sui _比特币
Aster _比特币行情
GOOGLB _比特币
Aptos _以太坊ETH价格
Aster _加密货币行情
ZAMA _比特币
Power Ledger _比特币行情
Nillion _BTC行情
Caldera _以太坊ETH价格
Ethena _加密货币行情
SNDKB _以太坊ETH价格
Bubblemaps _BTC行情
Origin _比特币行情
Solana _BTC行情
Pump.fun _加密货币行情
Aerodrome _加密货币行情
CRCLB _数字货币市值
CoW Protocol _以太坊ETH价格
SOXLB _比特币行情
Dash _数字货币市值
Aave _币种排行
牛来 _币种排行
Sophon _币种排行
COTI _比特币
NVDAB _比特币行情
Initia _比特币行情
Celo _BTC行情
Nillion _以太坊ETH价格
Caldera _加密货币行情
Aptos _币种排行
Renzo _比特币行情
Pepe _加密货币行情
Solana _BTC行情
Prometeus _加密货币行情