24H 最高$0.004299
24H 最低$0.004071
今日开盘$0.004241
24H 成交量$492.49万
流通市值$19.47亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000487 | $0.00000502 | $0.00000477 | $3,616.67万 | $20.47亿 | -2.41% |
| 53 |
SKHYBSKHYB
|
$156.99 | $158.25 | $147.17 | $535.73万 | — | 3.07% |
| 657 |
SMHBSMHB
|
$534.48 | $535.19 | $527.03 | $2.82万 | — | 1.16% |
| 280 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 610 |
BANANABanana For Scale
|
$3.155 | $3.22 | $3.13 | $7.21万 | $5,834.99万 | -1.68% |
| 66 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $349.65万 | $40.69亿 | -0.02% |
| 662 |
DELLBDELLB
|
$433.4 | $436.22 | $425.08 | $2.31万 | — | 1.80% |
| 182 |
ALGOAlgorand
|
$0.0931 | $0.0955 | $0.0927 | $77.04万 | $8.55亿 | -1.90% |
| 293 |
YFIyearn.finance
|
$1941 | $2,062.00 | $1,936.00 | $41.15万 | $6,777.72万 | -5.32% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 668 |
TMFBTMFB
|
$29.9 | $30.01 | $29.44 | $2.03万 | — | 0.98% |
| 416 |
HYPERHyperlane
|
$0.0595 | $0.0609 | $0.0591 | $25.05万 | $1,043.11万 | -1.33% |
| 606 |
SAPIENSapien
|
$0.05028 | $0.05226 | $0.05008 | $7.95万 | $1,283.24万 | -2.58% |
| 307 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 367 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 268 |
APEApeCoin
|
$0.1106 | $0.1143 | $0.1093 | $46.74万 | $8,389.36万 | -2.47% |
| 685 |
GEVBGEVB
|
$872.77 | $875.82 | $854.30 | $1.12万 | — | 1.16% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000931 | $0.00000953 | $0.00000924 | $17.97万 | $1,986.23万 | -1.79% |
| 196 |
EULEuler
|
$1.078 | $1.22 | $1.08 | $72.88万 | $2,104.45万 | -9.56% |
| 605 |
CHRChromia
|
$0.01574 | $0.01642 | $0.0157 | $8.00万 | $1,582.80万 | -3.55% |
相关站点
共 40 个
BEAMX _数字货币市值
ZAMA _加密货币行情
United Stables _数字货币市值
DRAMB _比特币行情
THORChain _数字货币市值
QQQB _币种排行
BNB _以太坊ETH价格
COTI _以太坊ETH价格
牛来 _以太坊ETH价格
BIO Protocol _加密货币行情
BNB _比特币
INTCB _数字货币市值
MARSCOIN _比特币
Zcash _比特币
SKHYB _数字货币市值
Mitosis _加密货币行情
Bitcoin _加密货币行情
Litecoin _BTC行情
Haedal _币种排行
Holo _以太坊ETH价格
Origin _比特币
Plasma _币种排行
CRCLB _以太坊ETH价格
TONToken _数字货币市值
Dash _比特币行情
MARSCOIN _比特币
Origin _币种排行
Aerodrome _以太坊ETH价格
SKHYB _比特币
Hedera _加密货币行情
Pump.fun _BTC行情
Ripple USD _加密货币行情
Aster _以太坊ETH价格
Quant _加密货币行情
Dogecoin _以太坊ETH价格
Origin _BTC行情
牛来 _加密货币行情
PAX Gold _比特币行情
Artificial _BTC行情
MARSCOIN _数字货币市值