24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,891.68万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $4,120.18万 | $20.47亿 | -2.98% |
| 167 |
SKHYBSKHYB
|
$152.06 | $153.03 | $149.75 | $80.52万 | — | 1.29% |
| 640 |
SMHBSMHB
|
$528.82 | $529.81 | $525.83 | $2.07万 | — | 0.33% |
| 268 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 604 |
BANANABanana For Scale
|
$3.167 | $3.25 | $3.15 | $5.05万 | $5,834.99万 | -2.07% |
| 229 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $55.12万 | $40.69亿 | -0.01% |
| 693 |
DELLBDELLB
|
$427.03 | $427.41 | $423.63 | $3,179.35 | — | 0.65% |
| 222 |
ALGOAlgorand
|
$0.0936 | $0.0958 | $0.093 | $57.74万 | $8.55亿 | -1.68% |
| 211 |
YFIyearn.finance
|
$1987 | $2,100.00 | $1,913.00 | $64.16万 | $6,777.72万 | 3.27% |
| 245 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 636 |
TMFBTMFB
|
$29.72 | $29.85 | $29.52 | $2.23万 | — | 0.34% |
| 270 |
HYPERHyperlane
|
$0.0597 | $0.0622 | $0.0592 | $43.32万 | $1,043.11万 | -3.71% |
| 592 |
SAPIENSapien
|
$0.051 | $0.05226 | $0.05074 | $6.20万 | $1,283.24万 | -1.30% |
| 295 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 350 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 335 |
APEApeCoin
|
$0.111 | $0.1143 | $0.1099 | $32.81万 | $8,389.36万 | -2.29% |
| 634 |
GEVBGEVB
|
$858.06 | $868.27 | $853.40 | $2.48万 | — | -0.42% |
| 567 |
1000SATS1000SATS (Ordinals)
|
$0.00000937 | $0.00000955 | $0.00000926 | $9.24万 | $1,986.23万 | -0.85% |
| 146 |
EULEuler
|
$1.115 | $1.22 | $1.10 | $101.18万 | $2,104.45万 | -2.54% |
| 483 |
CHRChromia
|
$0.01606 | $0.01669 | $0.01591 | $15.38万 | $1,582.80万 | -1.95% |
相关站点
共 40 个
DODO _比特币行情
Hyperliquid _以太坊ETH价格
Artificial _数字货币市值
Pump.fun _币种排行
Aster _比特币
SOXLB _比特币行情
TRON _BTC行情
Ripple USD _以太坊ETH价格
Worldcoin _数字货币市值
Solana _数字货币市值
SNDKB _以太坊ETH价格
Ethereum _比特币
SOXLB _BTC行情
THORChain _比特币行情
Ethereum _比特币
Solv Protocol _以太坊ETH价格
PAX Gold _BTC行情
Reserve Rights _比特币
USD1 _币种排行
Hyperliquid _比特币
Zcash _比特币行情
Arbitrum _数字货币市值
Bubblemaps _币种排行
Uniswap _比特币
XRP _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
BEAMX _BTC行情
Starknet _币种排行
Hemi _BTC行情
Zcash _加密货币行情
Midnight _数字货币市值
Sui _以太坊ETH价格
Hyperliquid _比特币行情
Plume _加密货币行情
NFPrompt _币种排行
Dash _以太坊ETH价格
Bitcoin Cash _比特币行情
Kite _BTC行情
NVDAB _BTC行情
Gravity _比特币行情