24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
PEPEPepe
|
$0.00000462 | $0.000005 | $0.0000046 | $3,785.15万 | $20.47亿 | -5.33% |
| 48 |
SKHYBSKHYB
|
$151.71 | $158.25 | $147.17 | $763.53万 | — | -0.18% |
| 405 |
SMHBSMHB
|
$523.11 | $535.19 | $522.99 | $30.27万 | — | -0.99% |
| 306 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 650 |
BANANABanana For Scale
|
$3.11 | $3.21 | $3.11 | $6.35万 | $5,834.99万 | -2.32% |
| 54 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $676.85万 | $40.69亿 | -0.04% |
| 638 |
DELLBDELLB
|
$413.6 | $436.22 | $409.69 | $8.00万 | — | -3.13% |
| 188 |
ALGOAlgorand
|
$0.0914 | $0.0949 | $0.0911 | $81.58万 | $8.55亿 | -2.97% |
| 352 |
YFIyearn.finance
|
$1928 | $2,016.00 | $1,919.00 | $36.11万 | $6,777.72万 | -4.37% |
| 272 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 693 |
TMFBTMFB
|
$30.42 | $30.44 | $29.44 | $1.50万 | — | 2.49% |
| 505 |
HYPERHyperlane
|
$0.0595 | $0.0605 | $0.0591 | $19.24万 | $1,043.11万 | 0.00% |
| 567 |
SAPIENSapien
|
$0.05004 | $0.05148 | $0.0496 | $13.12万 | $1,283.24万 | -2.74% |
| 328 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 401 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 218 |
APEApeCoin
|
$0.1096 | $0.1125 | $0.1093 | $66.44万 | $8,389.36万 | -1.79% |
| 694 |
GEVBGEVB
|
$882.39 | $899.10 | $858.06 | $1.47万 | — | 2.04% |
| 469 |
1000SATS1000SATS (Ordinals)
|
$0.00000913 | $0.00000947 | $0.00000912 | $23.05万 | $1,986.23万 | -3.49% |
| 353 |
EULEuler
|
$1.061 | $1.13 | $1.06 | $36.10万 | $2,104.45万 | -5.94% |
| 597 |
CHRChromia
|
$0.01538 | $0.01621 | $0.01537 | $10.97万 | $1,582.80万 | -4.89% |
相关站点
共 40 个
Tether Gold _币种排行
RedStone _BTC行情
Sophon _比特币
Aptos _以太坊ETH价格
Celestia _加密货币行情
THORChain _比特币
Bubblemaps _币种排行
Avalanche _BTC行情
GOOGLB _比特币
Pudgy Penguins _BTC行情
Chainlink _以太坊ETH价格
Sophon _以太坊ETH价格
Aster _加密货币行情
Tether Gold _比特币
Injective _BTC行情
AMDB _币种排行
OFFICIAL TRUMP _比特币
Bubblemaps _比特币行情
THORChain _BTC行情
Polkadot _币种排行
United Stables _比特币
Holo _比特币
CRCLB _币种排行
INTCB _BTC行情
Stellar _BTC行情
Avalanche _加密货币行情
Cardano _比特币行情
Uniswap _以太坊ETH价格
MSTRB _以太坊ETH价格
Official _以太坊ETH价格
Aave _以太坊ETH价格
Lisk _数字货币市值
QQQB _比特币行情
1000CAT _加密货币行情
Hashflow _币种排行
Ripple USD _加密货币行情
BEAMX _以太坊ETH价格
First Digital _比特币行情
BNCB _比特币
Tether Gold _比特币