24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$527.08万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000484 | $0.000005 | $0.00000477 | $3,426.01万 | $20.47亿 | -1.83% |
| 53 |
SKHYBSKHYB
|
$155.92 | $158.25 | $147.17 | $557.40万 | — | 2.57% |
| 663 |
SMHBSMHB
|
$531.31 | $535.19 | $527.03 | $2.61万 | — | 0.45% |
| 284 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 624 |
BANANABanana For Scale
|
$3.143 | $3.22 | $3.13 | $6.38万 | $5,834.99万 | -1.84% |
| 67 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $360.36万 | $40.69亿 | -0.02% |
| 660 |
DELLBDELLB
|
$430.43 | $436.22 | $425.08 | $2.92万 | — | 1.14% |
| 180 |
ALGOAlgorand
|
$0.0925 | $0.0952 | $0.0925 | $78.88万 | $8.55亿 | -2.84% |
| 326 |
YFIyearn.finance
|
$1931 | $2,062.00 | $1,926.00 | $36.09万 | $6,777.72万 | -4.36% |
| 253 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 682 |
TMFBTMFB
|
$29.94 | $30.01 | $29.44 | $1.40万 | — | 1.11% |
| 435 |
HYPERHyperlane
|
$0.0596 | $0.0605 | $0.0591 | $23.13万 | $1,043.11万 | -0.67% |
| 601 |
SAPIENSapien
|
$0.04974 | $0.05226 | $0.0496 | $8.65万 | $1,283.24万 | -3.74% |
| 307 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 367 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 265 |
APEApeCoin
|
$0.1099 | $0.1135 | $0.1093 | $48.50万 | $8,389.36万 | -3.09% |
| 690 |
GEVBGEVB
|
$870.24 | $876.00 | $854.30 | $9,614.63 | — | 1.30% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000924 | $0.00000953 | $0.00000923 | $18.96万 | $1,986.23万 | -2.84% |
| 255 |
EULEuler
|
$1.077 | $1.17 | $1.07 | $50.44万 | $2,104.45万 | -7.55% |
| 603 |
CHRChromia
|
$0.01569 | $0.01635 | $0.01564 | $8.56万 | $1,582.80万 | -3.45% |
相关站点
共 40 个
DRAMB _加密货币行情
Avalanche _比特币
BNB _比特币
Worldcoin _以太坊ETH价格
SNDKB _数字货币市值
Prometeus _数字货币市值
PAX Gold _以太坊ETH价格
SOXLB _币种排行
USDC _BTC行情
Stellar _币种排行
Prometeus _比特币
Injective _比特币
Sophon _BTC行情
USD1 _数字货币市值
BitTensor _加密货币行情
Stellar _BTC行情
Lisk _数字货币市值
LayerZero _比特币
Gitcoin _比特币行情
Zcash _数字货币市值
Quant _加密货币行情
Litecoin _加密货币行情
BEAMX _BTC行情
PancakeSwap _币种排行
Litecoin _比特币
Gram _以太坊ETH价格
Dogecoin _以太坊ETH价格
Arbitrum _BTC行情
THORChain _数字货币市值
Mitosis _数字货币市值
Cardano _数字货币市值
BEAMX _BTC行情
Quant _币种排行
Hyperliquid _比特币
MARSCOIN _比特币
Ethereum _数字货币市值
Litecoin _以太坊ETH价格
Near Protocol _比特币
Ripple USD _以太坊ETH价格
Uniswap _以太坊ETH价格