24H 最高$0.1249
24H 最低$0.1191
今日开盘$0.1239
24H 成交量$18.22万
流通市值$2,324.49万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000484 | $0.000005 | $0.00000477 | $3,489.62万 | $20.47亿 | -1.83% |
| 53 |
SKHYBSKHYB
|
$156.35 | $158.25 | $147.17 | $553.37万 | — | 2.79% |
| 663 |
SMHBSMHB
|
$531.59 | $535.19 | $527.03 | $2.65万 | — | 0.57% |
| 282 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 625 |
BANANABanana For Scale
|
$3.153 | $3.22 | $3.13 | $6.25万 | $5,834.99万 | -1.53% |
| 70 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $348.99万 | $40.69亿 | -0.01% |
| 660 |
DELLBDELLB
|
$431.86 | $436.22 | $425.08 | $2.85万 | — | 1.44% |
| 181 |
ALGOAlgorand
|
$0.0927 | $0.0955 | $0.0925 | $77.70万 | $8.55亿 | -2.63% |
| 316 |
YFIyearn.finance
|
$1939 | $2,062.00 | $1,926.00 | $37.37万 | $6,777.72万 | -3.82% |
| 254 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 672 |
TMFBTMFB
|
$29.87 | $30.01 | $29.44 | $1.94万 | — | 0.88% |
| 426 |
HYPERHyperlane
|
$0.0598 | $0.0605 | $0.0591 | $23.82万 | $1,043.11万 | -0.50% |
| 598 |
SAPIENSapien
|
$0.04976 | $0.05226 | $0.0496 | $8.64万 | $1,283.24万 | -3.86% |
| 307 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 366 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 266 |
APEApeCoin
|
$0.1101 | $0.1136 | $0.1093 | $48.42万 | $8,389.36万 | -3.08% |
| 691 |
GEVBGEVB
|
$868.46 | $875.82 | $854.30 | $9,023.99 | — | 1.09% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000927 | $0.00000953 | $0.00000924 | $18.69万 | $1,986.23万 | -2.63% |
| 249 |
EULEuler
|
$1.079 | $1.17 | $1.07 | $52.92万 | $2,104.45万 | -7.94% |
| 599 |
CHRChromia
|
$0.01576 | $0.01635 | $0.01564 | $8.60万 | $1,582.80万 | -3.19% |
相关站点
共 40 个
NFPrompt _BTC行情
THORChain _BTC行情
Bitcoin Cash _加密货币行情
Stellar _币种排行
Ripple USD _币种排行
MUB _加密货币行情
LayerZero _加密货币行情
XRP _加密货币行情
Uniswap _比特币
Internet _以太坊ETH价格
USDC _加密货币行情
Solana _币种排行
MUB _币种排行
RedStone _以太坊ETH价格
Cardano _以太坊ETH价格
Lisk _数字货币市值
Near Protocol _币种排行
MARSCOIN _比特币行情
PancakeSwap _BTC行情
Arbitrum _以太坊ETH价格
Polkadot _BTC行情
Gitcoin _比特币行情
Near Protocol _以太坊ETH价格
TONToken _加密货币行情
Quant _比特币行情
MUB _BTC行情
Ondo _币种排行
Aerodrome _比特币行情
Artificial _数字货币市值
Internet _加密货币行情
Pendle _加密货币行情
PAX Gold _加密货币行情
Gitcoin _数字货币市值
Aerodrome _比特币
Ethena _加密货币行情
Initia _数字货币市值
RedStone _BTC行情
United Stables _BTC行情
Sui _加密货币行情
Solv Protocol _币种排行