24H 最高$0.1164
24H 最低$0.1116
今日开盘$0.1129
24H 成交量$165.87万
流通市值$2.62亿
24H 涨跌额($0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.0807
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.0000049 | $0.00000508 | $0.0000048 | $3,875.85万 | $20.47亿 | -2.58% |
| 64 |
SKHYBSKHYB
|
$154.99 | $156.93 | $147.17 | $345.92万 | — | 3.31% |
| 659 |
SMHBSMHB
|
$532.07 | $533.32 | $526.44 | $2.05万 | — | 0.95% |
| 272 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 610 |
BANANABanana For Scale
|
$3.185 | $3.25 | $3.15 | $5.67万 | $5,834.99万 | -1.42% |
| 337 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $32.83万 | $40.69亿 | -0.01% |
| 674 |
DELLBDELLB
|
$432.05 | $432.98 | $424.28 | $1.10万 | — | 1.83% |
| 206 |
ALGOAlgorand
|
$0.0938 | $0.0957 | $0.0927 | $65.20万 | $8.55亿 | -0.85% |
| 207 |
YFIyearn.finance
|
$1959 | $2,100.00 | $1,951.00 | $65.02万 | $6,777.72万 | 0.41% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 655 |
TMFBTMFB
|
$29.77 | $29.85 | $29.44 | $2.32万 | — | 0.71% |
| 359 |
HYPERHyperlane
|
$0.0597 | $0.0612 | $0.0591 | $30.28万 | $1,043.11万 | -1.32% |
| 594 |
SAPIENSapien
|
$0.0509 | $0.05226 | $0.05074 | $7.15万 | $1,283.24万 | -0.76% |
| 297 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 350 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 316 |
APEApeCoin
|
$0.1114 | $0.1143 | $0.1099 | $35.68万 | $8,389.36万 | -1.07% |
| 664 |
GEVBGEVB
|
$868.49 | $868.49 | $853.40 | $1.84万 | — | 0.82% |
| 571 |
1000SATS1000SATS (Ordinals)
|
$0.00000931 | $0.00000955 | $0.00000924 | $9.79万 | $1,986.23万 | -1.59% |
| 165 |
EULEuler
|
$1.111 | $1.22 | $1.10 | $86.96万 | $2,104.45万 | -4.55% |
| 586 |
CHRChromia
|
$0.01598 | $0.01659 | $0.0159 | $8.38万 | $1,582.80万 | -2.08% |
相关站点
共 40 个
Plume _BTC行情
Near Protocol _币种排行
Hemi _BTC行情
BIO Protocol _BTC行情
Vanar Chain _数字货币市值
INTCB _BTC行情
Uniswap _BTC行情
Pepe _以太坊ETH价格
Gravity _比特币
Gram _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Holo _币种排行
BEAMX _BTC行情
Hemi _数字货币市值
Filecoin _比特币行情
Ondo _比特币
DODO _加密货币行情
Plasma _以太坊ETH价格
RWUSD _BTC行情
Solv Protocol _币种排行
Celestia _比特币行情
Plasma _数字货币市值
Gravity _BTC行情
Litecoin _加密货币行情
Celestia _加密货币行情
Filecoin _比特币
Prometeus _比特币行情
BNB _BTC行情
Litecoin _BTC行情
Reserve Rights _币种排行
Gravity _以太坊ETH价格
Official _BTC行情
XRP _比特币
First Digital _BTC行情
Gitcoin _加密货币行情
Pepe _比特币行情
Artificial _以太坊ETH价格
RWUSD _BTC行情
NFPrompt _加密货币行情
Pepe _数字货币市值