加密流向
行情总览
OG

OG Fan Token

OG · 美元计价
$2.092
0.92% ≈ ￥13.8072 ($0.02)
更新于 2026-11-10 07:40:02
← 行情列表
24H 最高$2.17
24H 最低$2.03
今日开盘$2.073
24H 成交量$21.71万
流通市值$873.58万
24H 涨跌额($0.02)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
BiFi $32.1 -13.24% BURGER $0.0172 -28.63% Orchid ProtocolOXT $0.0094 -5.05% UVXYB $18.59 -16.64% Ark $0.1525 -0.20% KomodoKMD $0.0163 +1.88% GBP $1.18 -0.59% OpinionOPN $0.0365 +1.39%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
9 PEPE PEPEPepe $0.00000513 $0.0000054 $0.00000492$7,748.26万 $21.98亿 2.60%
47 SKHYB SKHYBSK Hynix (bStocks Tokenized St $135.17 $136.00 $121.69$1,066.23万 $4,034.79万 8.23%
402 SMHB SMHBSMHB $488.5 $490.69 $448.00$32.15万 — 5.95%
327 WAVES WAVESWaves $1.076 $1.08 $0.951$43.87万 $2,601.40万 11.97%
653 BANANA BANANABanana For Scale $2.905 $2.99 $2.81$7.93万 $5,899.09万 0.35%
147 USDE USDEEthena USDe $1.0002 $1.00 $0.9997$139.03万 $40.71亿 0.02%
454 DELLB DELLBDELLB $350.82 $354.61 $318.43$26.62万 — 7.03%
172 ALGO ALGOAlgorand $0.092 $0.0957 $0.0891$107.29万 $8.46亿 0.44%
333 YFI YFIyearn.finance $1961 $2,018.00 $1,903.00$42.89万 $6,673.56万 1.55%
298 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209$50.65万 $785.64万 -18.97%
695 TMFB TMFBTMFB $30.11 $30.68 $29.96$9,097.30 — -0.53%
521 HYPER HYPERHyperlane $0.0537 $0.0556 $0.0517$19.71万 $953.54万 1.90%
423 SAPIEN SAPIENSapien $0.04525 $0.04725 $0.04274$30.19万 $1,151.71万 4.19%
356 REEF REEFReef $0.000688 $0.000701 $0.000651$38.93万 $86.70万 2.69%
412 PHB PHBPHB $0.015 $0.035 $0.015$31.13万 — -54.55%
178 APE APEApeCoin $0.1017 $0.1059 $0.1002$101.83万 $7,769.69万 -0.88%
676 GEVB GEVBGEVB $832.63 $838.02 $763.14$4.23万 — 8.05%
586 1000SATS 1000SATS1000SATS (Ordinals) $0.00000852 $0.00000875 $0.00000819$14.30万 $1,804.77万 2.77%
406 EUL EULEuler $0.903 $0.943 $0.88$31.62万 $1,733.27万 -1.85%
643 CHR CHRChromia $0.01437 $0.01507 $0.01383$8.91万 $1,430.84万 1.70%

相关站点

共 40 个
Hedera _加密货币行情 Meteora _币种排行 Plasma _币种排行 Hedera _比特币行情 达世币 _数字货币市值 PancakeSwap _币种排行 Initia _BTC行情 USDC _币种排行 艾达币 _数字货币市值 Pyth Network _比特币行情 TONToken _比特币 Injective _数字货币市值 大零币 _数字货币市值 Zama _加密货币行情 USD1 _比特币行情 BMNRB _加密货币行情 牛来 _比特币 Pump.fun _BTC行情 达世币 _BTC行情 NEXPACE _比特币 TONToken _BTC行情 瑞波币 _币种排行 牛来 _币种排行 Aster _币种排行 Polygon _比特币 Ether.fi _BTC行情 Ethena _加密货币行情 Pepe _比特币行情 以太经典 _币种排行 艾达币 _以太坊ETH价格 达世币 _BTC行情 Ethena _比特币行情 恒星币 _比特币行情 Ripple USD _比特币 JUST _比特币 Pepe _比特币行情 SNXXB _以太坊ETH价格 Worldcoin _数字货币市值 Aptos _加密货币行情 Aptos _币种排行