24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
PEPEPepe
|
$0.00000491 | $0.00000511 | $0.00000486 | $4,458.39万 | $20.69亿 | -2.19% |
| 192 |
SKHYBSKHYB
|
$152.29 | $153.03 | $149.67 | $76.77万 | — | 1.59% |
| 645 |
SMHBSMHB
|
$527.78 | $529.78 | $525.83 | $1.92万 | — | 0.07% |
| 292 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 615 |
BANANABanana For Scale
|
$3.21 | $3.26 | $3.19 | $4.45万 | $5,845.37万 | -1.02% |
| 154 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $104.81万 | $40.68亿 | 0.03% |
| 689 |
DELLBDELLB
|
$425.5 | $426.43 | $422.88 | $3,976.31 | — | 0.62% |
| 337 |
ALGOAlgorand
|
$0.0948 | $0.0968 | $0.0943 | $35.30万 | $8.64亿 | -0.84% |
| 235 |
YFIyearn.finance
|
$2037 | $2,100.00 | $1,905.00 | $60.19万 | $6,792.79万 | 6.59% |
| 261 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 636 |
TMFBTMFB
|
$29.62 | $29.89 | $29.52 | $2.40万 | — | -0.54% |
| 83 |
HYPERHyperlane
|
$0.0601 | $0.07 | $0.0597 | $227.93万 | $1,054.34万 | -3.07% |
| 594 |
SAPIENSapien
|
$0.05204 | $0.05266 | $0.05124 | $5.86万 | $1,293.05万 | -0.42% |
| 315 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 359 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 413 |
APEApeCoin
|
$0.1131 | $0.1157 | $0.1122 | $23.60万 | $8,532.96万 | -0.35% |
| 638 |
GEVBGEVB
|
$860.91 | $868.07 | $853.40 | $2.28万 | — | 0.24% |
| 485 |
1000SATS1000SATS (Ordinals)
|
$0.00000949 | $0.00000978 | $0.00000942 | $15.55万 | $1,996.52万 | 0.42% |
| 151 |
EULEuler
|
$1.135 | $1.22 | $1.08 | $107.75万 | $2,189.66万 | 4.22% |
| 482 |
CHRChromia
|
$0.01633 | $0.01669 | $0.01618 | $15.82万 | $1,597.53万 | 0.06% |
相关站点
共 40 个
XRP _币种排行
Sophon _以太坊ETH价格
ZAMA _以太坊ETH价格
Power Ledger _以太坊ETH价格
Caldera _加密货币行情
Filecoin _比特币
XRP _数字货币市值
XRP _比特币
Ethena _以太坊ETH价格
Uniswap _币种排行
Nillion _比特币行情
Falcon Finance _比特币行情
Falcon Finance _比特币行情
Bitcoin Cash _比特币
Internet _比特币行情
Power Ledger _以太坊ETH价格
CoW Protocol _币种排行
Dogecoin _以太坊ETH价格
Ethena _BTC行情
Dash _数字货币市值
Bubblemaps _币种排行
LayerZero _币种排行
Stellar _比特币行情
Near Protocol _比特币行情
Hedera _比特币行情
Litecoin _比特币行情
Stacks _比特币行情
Bitcoin Cash _比特币
Arbitrum _数字货币市值
Bitcoin Cash _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Morpho _比特币行情
Power Ledger _数字货币市值
Pepe _以太坊ETH价格
Gram _以太坊ETH价格
Pendle _比特币行情
Aerodrome _数字货币市值
Celo _比特币行情
Uniswap _BTC行情
Pepe _加密货币行情