24H 最高$0.38
24H 最低$0.37
今日开盘$0.37
24H 成交量$14.65万
流通市值$3,770.18万
24H 涨跌额($0.01)
历史最高$41.45
最高日期2021-02-24
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
PEPEPepe
|
$0.00000484 | $0.00000505 | $0.00000481 | $1,834.36万 | $20.49亿 | -2.42% |
| 150 |
SKHYBSK Hynix (bStocks Tokenized St
|
$128.71 | $130.11 | $127.51 | $84.01万 | $4,034.79万 | 0.43% |
| 590 |
SMHBSMHB
|
$465.39 | $470.27 | $464.62 | $6.37万 | — | -0.18% |
| 260 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,583.51万 | 11.97% |
| 557 |
BANANABanana For Scale
|
$3.031 | $3.15 | $3.01 | $8.89万 | $5,878.75万 | -2.54% |
| 162 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9997 | $77.08万 | $40.71亿 | -0.04% |
| 648 |
DELLBDELLB
|
$331.02 | $333.48 | $328.75 | $2.58万 | — | -0.13% |
| 198 |
ALGOAlgorand
|
$0.0952 | $0.0973 | $0.0933 | $62.76万 | $8.62亿 | -0.73% |
| 368 |
YFIyearn.finance
|
$2016 | $2,039.00 | $1,983.00 | $25.09万 | $6,782.60万 | 1.36% |
| 230 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $807.09万 | -18.97% |
| 690 |
TMFBTMFB
|
$30.36 | $30.47 | $30.23 | $4,184.69 | — | 0.13% |
| 540 |
HYPERHyperlane
|
$0.0564 | $0.058 | $0.0559 | $10.24万 | $995.15万 | -1.74% |
| 567 |
SAPIENSapien
|
$0.04656 | $0.04838 | $0.04617 | $8.33万 | $1,183.50万 | -3.16% |
| 278 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.03万 | 2.69% |
| 325 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 372 |
APEApeCoin
|
$0.1056 | $0.1092 | $0.105 | $24.55万 | $8,063.27万 | -3.12% |
| 661 |
GEVBGEVB
|
$776.27 | $785.49 | $770.31 | $1.38万 | — | -0.15% |
| 356 |
1000SATS1000SATS (Ordinals)
|
$0.00000863 | $0.00000892 | $0.00000855 | $26.52万 | $1,834.59万 | -1.48% |
| 464 |
EULEuler
|
$0.978 | $1.02 | $0.97 | $15.06万 | $1,843.11万 | -3.65% |
| 597 |
CHRChromia
|
$0.0148 | $0.01536 | $0.01468 | $5.65万 | $1,477.43万 | -2.57% |
相关站点
共 40 个
Huma Finance _加密货币行情
Arbitrum _以太坊ETH价格
币安币 _加密货币行情
Filecoin _币种排行
Hedera _币种排行
大零币 _BTC行情
Polymath _币种排行
Hashflow _以太坊ETH价格
Huma Finance _以太坊ETH价格
瑞波币 _BTC行情
United Stables _以太坊ETH价格
Aster _比特币行情
CyberConnect _数字货币市值
Near Protocol _比特币行情
Pump.fun _BTC行情
Gram _BTC行情
StraitsX USD _币种排行
Tether Gold _加密货币行情
BUSD _币种排行
QQQB _数字货币市值
Stacks _币种排行
Sui _以太坊ETH价格
Avalanche _BTC行情
牛来 _比特币
Official _比特币行情
Ethena _加密货币行情
Pump.fun _币种排行
Ether.fi _币种排行
MegaETH _比特币行情
Internet _比特币
Sui _以太坊ETH价格
Curve DAO _比特币行情
Polygon _比特币行情
Reserve Rights _BTC行情
BitTensor _BTC行情
CyberConnect _加密货币行情
Injective _比特币行情
Tether Gold _比特币
Tether Gold _以太坊ETH价格
Pump.fun _数字货币市值