24H 最高$0.2744
24H 最低$0.2011
今日开盘$0.2706
24H 成交量$1,272.73万
流通市值$4,229.11万
24H 涨跌额(-$0.07)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.0000049 | $0.0000051 | $0.0000048 | $4,186.63万 | $20.47亿 | -2.78% |
| 176 |
SKHYBSKHYB
|
$151.21 | $153.03 | $149.75 | $79.08万 | — | 0.79% |
| 646 |
SMHBSMHB
|
$527.9 | $529.81 | $525.83 | $1.69万 | — | 0.11% |
| 273 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 602 |
BANANABanana For Scale
|
$3.165 | $3.25 | $3.15 | $5.36万 | $5,834.99万 | -1.95% |
| 211 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $63.97万 | $40.69亿 | 0.00% |
| 693 |
DELLBDELLB
|
$425.9 | $427.05 | $423.61 | $3,402.56 | — | 0.52% |
| 252 |
ALGOAlgorand
|
$0.0933 | $0.0958 | $0.093 | $49.43万 | $8.55亿 | -2.20% |
| 210 |
YFIyearn.finance
|
$1978 | $2,100.00 | $1,905.00 | $64.61万 | $6,777.72万 | 2.91% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 636 |
TMFBTMFB
|
$29.75 | $29.85 | $29.52 | $2.24万 | — | 0.17% |
| 246 |
HYPERHyperlane
|
$0.0594 | $0.0625 | $0.0592 | $51.04万 | $1,043.11万 | -3.42% |
| 601 |
SAPIENSapien
|
$0.05095 | $0.05226 | $0.05074 | $5.44万 | $1,283.24万 | -1.55% |
| 298 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 351 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 345 |
APEApeCoin
|
$0.1102 | $0.1143 | $0.1099 | $31.61万 | $8,389.36万 | -3.08% |
| 633 |
GEVBGEVB
|
$861.85 | $868.27 | $853.40 | $2.47万 | — | 0.24% |
| 557 |
1000SATS1000SATS (Ordinals)
|
$0.00000932 | $0.00000955 | $0.00000926 | $9.65万 | $1,986.23万 | -2.10% |
| 146 |
EULEuler
|
$1.108 | $1.22 | $1.10 | $103.61万 | $2,104.45万 | -3.32% |
| 478 |
CHRChromia
|
$0.01597 | $0.01669 | $0.01591 | $16.04万 | $1,582.80万 | -1.66% |
相关站点
共 40 个
USDC _BTC行情
Aster _加密货币行情
Bitcoin _币种排行
EUR _以太坊ETH价格
Uniswap _BTC行情
BitTensor _以太坊ETH价格
Initia _比特币行情
Hemi _BTC行情
Hemi _BTC行情
Solana _以太坊ETH价格
Plasma _数字货币市值
Lisk _币种排行
COTI _以太坊ETH价格
Aerodrome _比特币行情
INTCB _比特币
Holo _数字货币市值
XRP _数字货币市值
ZAMA _数字货币市值
EUR _币种排行
PancakeSwap _数字货币市值
Artificial _以太坊ETH价格
Stellar _以太坊ETH价格
Zcash _数字货币市值
Sui _BTC行情
MSTRB _加密货币行情
Hedera _币种排行
Sophon _BTC行情
Ondo _比特币行情
Hedera _加密货币行情
Official _比特币
Kite _数字货币市值
MSTRB _BTC行情
Artificial _以太坊ETH价格
COTI _BTC行情
Solana _比特币
Worldcoin _比特币行情
Bitcoin _比特币
Plume _比特币
Litecoin _加密货币行情
INTCB _比特币行情