24H 最高$0.000738
24H 最低$0.000709
今日开盘$0.000726
24H 成交量$25.26万
流通市值$2,638.92万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
PEPEPepe
|
$0.00000491 | $0.00000511 | $0.00000486 | $4,465.10万 | $20.69亿 | -2.00% |
| 192 |
SKHYBSKHYB
|
$152.32 | $153.03 | $149.67 | $76.71万 | — | 1.61% |
| 645 |
SMHBSMHB
|
$527.78 | $529.78 | $525.83 | $1.91万 | — | 0.01% |
| 292 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 615 |
BANANABanana For Scale
|
$3.21 | $3.26 | $3.19 | $4.45万 | $5,845.37万 | -0.90% |
| 155 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $104.82万 | $40.68亿 | 0.03% |
| 689 |
DELLBDELLB
|
$425.5 | $426.43 | $422.88 | $3,976.31 | — | 0.62% |
| 335 |
ALGOAlgorand
|
$0.095 | $0.0968 | $0.0943 | $35.36万 | $8.64亿 | -0.84% |
| 235 |
YFIyearn.finance
|
$2033 | $2,100.00 | $1,905.00 | $60.23万 | $6,792.79万 | 6.16% |
| 261 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 637 |
TMFBTMFB
|
$29.62 | $29.89 | $29.52 | $2.41万 | — | -0.54% |
| 83 |
HYPERHyperlane
|
$0.0601 | $0.07 | $0.0597 | $227.24万 | $1,054.34万 | -4.30% |
| 596 |
SAPIENSapien
|
$0.05204 | $0.05266 | $0.05124 | $5.86万 | $1,293.05万 | -0.63% |
| 314 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 360 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 413 |
APEApeCoin
|
$0.113 | $0.1157 | $0.1122 | $23.61万 | $8,532.96万 | -0.53% |
| 638 |
GEVBGEVB
|
$860.32 | $868.07 | $853.40 | $2.29万 | — | 0.17% |
| 485 |
1000SATS1000SATS (Ordinals)
|
$0.00000951 | $0.00000978 | $0.00000942 | $15.55万 | $1,996.52万 | 0.32% |
| 149 |
EULEuler
|
$1.136 | $1.22 | $1.08 | $108.19万 | $2,189.66万 | 4.22% |
| 480 |
CHRChromia
|
$0.01634 | $0.01669 | $0.01618 | $15.83万 | $1,597.53万 | 0.12% |
相关站点
共 40 个
Caldera _比特币
Gravity _比特币
Aerodrome _加密货币行情
Hyperliquid _比特币
ZAMA _比特币行情
Starknet _币种排行
Quant _以太坊ETH价格
PancakeSwap _BTC行情
Hashflow _加密货币行情
Initia _加密货币行情
CoW Protocol _比特币
Power Ledger _加密货币行情
Aptos _BTC行情
Near Protocol _比特币
BitTensor _比特币
Prometeus _比特币
Prometeus _比特币行情
Pump.fun _比特币行情
Arbitrum _以太坊ETH价格
Plasma _BTC行情
COTI _币种排行
INTCB _数字货币市值
Cosmos _数字货币市值
Prometeus _BTC行情
Pepe _比特币行情
CRCLB _BTC行情
Near Protocol _比特币行情
Pudgy Penguins _以太坊ETH价格
Panther _加密货币行情
PAX Gold _比特币
Reserve Rights _比特币行情
Bubblemaps _币种排行
Origin _加密货币行情
Pudgy Penguins _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Caldera _以太坊ETH价格
Hyperlane _比特币
BNB _币种排行
Hashflow _加密货币行情
DODO _加密货币行情