24H 最高$0.1351
24H 最低$0.1295
今日开盘$0.1343
24H 成交量$35.84万
流通市值$5,596.16万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $4,199.23万 | $20.47亿 | -3.17% |
| 177 |
SKHYBSKHYB
|
$151.23 | $153.03 | $149.75 | $79.04万 | — | 0.83% |
| 646 |
SMHBSMHB
|
$527.96 | $529.81 | $525.83 | $1.69万 | — | 0.12% |
| 274 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 602 |
BANANABanana For Scale
|
$3.162 | $3.25 | $3.15 | $5.35万 | $5,834.99万 | -2.32% |
| 213 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $63.97万 | $40.69亿 | -0.01% |
| 693 |
DELLBDELLB
|
$426.18 | $427.05 | $423.61 | $3,626.60 | — | 0.56% |
| 251 |
ALGOAlgorand
|
$0.0933 | $0.0958 | $0.093 | $49.57万 | $8.55亿 | -2.10% |
| 211 |
YFIyearn.finance
|
$1979 | $2,100.00 | $1,905.00 | $64.60万 | $6,777.72万 | 2.86% |
| 247 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 636 |
TMFBTMFB
|
$29.75 | $29.85 | $29.52 | $2.24万 | — | 0.17% |
| 242 |
HYPERHyperlane
|
$0.0594 | $0.0625 | $0.0592 | $51.61万 | $1,043.11万 | -3.73% |
| 599 |
SAPIENSapien
|
$0.05089 | $0.05226 | $0.05074 | $5.45万 | $1,283.24万 | -1.83% |
| 300 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 351 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 346 |
APEApeCoin
|
$0.1103 | $0.1143 | $0.1099 | $31.52万 | $8,389.36万 | -3.16% |
| 633 |
GEVBGEVB
|
$860.63 | $868.27 | $853.40 | $2.46万 | — | 0.10% |
| 557 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000926 | $9.64万 | $1,986.23万 | -2.00% |
| 145 |
EULEuler
|
$1.109 | $1.22 | $1.10 | $103.73万 | $2,104.45万 | -2.63% |
| 477 |
CHRChromia
|
$0.01598 | $0.01669 | $0.01591 | $15.99万 | $1,582.80万 | -1.78% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
Solv Protocol _以太坊ETH价格
Official _数字货币市值
Bubblemaps _数字货币市值
Initia _比特币
Pepe _加密货币行情
Reserve Rights _比特币行情
CRCLB _数字货币市值
Kite _加密货币行情
Ethena _加密货币行情
ZAMA _币种排行
Gitcoin _数字货币市值
Tether Gold _以太坊ETH价格
OFFICIAL TRUMP _比特币
Nillion _数字货币市值
Tether Gold _币种排行
BitTensor _加密货币行情
Pump.fun _币种排行
USD1 _币种排行
Hedera _以太坊ETH价格
Pump.fun _比特币
Gravity _币种排行
Plume _比特币
Near Protocol _数字货币市值
Plume _加密货币行情
BIO Protocol _以太坊ETH价格
RWUSD _数字货币市值
Stellar _比特币
THORChain _以太坊ETH价格
BIO Protocol _比特币
TRON _BTC行情
INTWB _加密货币行情
Stacks _以太坊ETH价格
CoW Protocol _数字货币市值
Litecoin _比特币
Hashflow _BTC行情
Gram _BTC行情
Gitcoin _加密货币行情
Near Protocol _比特币行情
Bitcoin Cash _币种排行