24H 最高$3.07
24H 最低$2.93
今日开盘$3.05
24H 成交量$12.16万
流通市值$2,509.65万
24H 涨跌额(-$0.10)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000488 | $0.000005 | $0.00000477 | $3,284.36万 | $20.47亿 | -0.41% |
| 52 |
SKHYBSKHYB
|
$155.98 | $158.25 | $147.17 | $567.35万 | — | 2.18% |
| 665 |
SMHBSMHB
|
$532.19 | $535.19 | $527.03 | $2.69万 | — | 0.65% |
| 285 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 626 |
BANANABanana For Scale
|
$3.155 | $3.22 | $3.13 | $6.22万 | $5,834.99万 | -1.56% |
| 56 |
USDEEthena USDe
|
$0.9993 | $0.9998 | $0.9988 | $491.88万 | $40.69亿 | -0.04% |
| 654 |
DELLBDELLB
|
$431 | $436.22 | $425.08 | $3.35万 | — | 1.39% |
| 184 |
ALGOAlgorand
|
$0.0935 | $0.0952 | $0.0925 | $78.45万 | $8.55亿 | -0.95% |
| 336 |
YFIyearn.finance
|
$1944 | $2,062.00 | $1,926.00 | $34.88万 | $6,777.72万 | -4.28% |
| 253 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 688 |
TMFBTMFB
|
$29.75 | $30.01 | $29.44 | $1.14万 | — | 0.47% |
| 440 |
HYPERHyperlane
|
$0.0597 | $0.0605 | $0.0591 | $22.73万 | $1,043.11万 | -0.33% |
| 584 |
SAPIENSapien
|
$0.0504 | $0.05226 | $0.0496 | $9.76万 | $1,283.24万 | -2.65% |
| 307 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 372 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 270 |
APEApeCoin
|
$0.111 | $0.1134 | $0.1093 | $47.08万 | $8,389.36万 | -1.51% |
| 691 |
GEVBGEVB
|
$867.72 | $876.00 | $854.30 | $8,723.96 | — | 0.80% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000932 | $0.00000953 | $0.00000923 | $19.05万 | $1,986.23万 | -1.69% |
| 267 |
EULEuler
|
$1.085 | $1.15 | $1.07 | $47.26万 | $2,104.45万 | -5.57% |
| 597 |
CHRChromia
|
$0.01579 | $0.01635 | $0.01564 | $9.06万 | $1,582.80万 | -3.01% |
相关站点
共 40 个
Holo _币种排行
GOOGLB _BTC行情
PAX Gold _比特币
Aptos _币种排行
USDC _BTC行情
Stellar _币种排行
Gitcoin _比特币行情
Gitcoin _比特币行情
Ethena _数字货币市值
LayerZero _比特币
Caldera _比特币行情
TQQQB _比特币行情
Hyperliquid _币种排行
Aptos _比特币行情
Injective _数字货币市值
GOOGLB _比特币
Pudgy Penguins _以太坊ETH价格
Ethena _币种排行
MARSCOIN _加密货币行情
Pendle _数字货币市值
Gitcoin _比特币行情
Official _币种排行
Lisk _BTC行情
THORChain _币种排行
Aster _BTC行情
Tether Gold _比特币
Worldcoin _加密货币行情
Solana _比特币行情
Arbitrum _比特币
BNB _比特币
Tether Gold _比特币行情
Avalanche _比特币
Hashflow _币种排行
Worldcoin _比特币行情
XRP _数字货币市值
Aster _比特币
Mitosis _比特币行情
Internet _比特币
TQQQB _加密货币行情
Official _加密货币行情