加密流向
行情总览
IBMB

IBMB

IBMB · 美元计价
$259.2
0.56% ≈ ￥1710.72 ($1.43)
更新于 2026-11-02 21:50:04
← 行情列表
24H 最高$259.39
24H 最低$255.97
今日开盘$257.77
24H 成交量$2.23万
流通市值—
24H 涨跌额($1.43)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01

价格走势

相关币种行情

查看全部行情 →
STXB $659.32 +0.87% LFJJOE $0.028 -1.75% IQ $0.00073 -2.41% KGST $0.011241 +0.01% VSTB $140.65 +1.02% WENB $7.24 +1.26% FWDIB $6.38 +0.00% BSPB $45.86 -0.46%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
12 PEPE PEPEPepe $0.00000481 $0.000005 $0.00000477$3,287.80万 $20.47亿 -2.43%
49 SKHYB SKHYBSKHYB $155.57 $158.25 $147.17$635.50万 — 1.91%
666 SMHB SMHBSMHB $532.41 $535.19 $527.03$2.78万 — 0.76%
284 WAVES WAVESWaves $1.076 $1.08 $0.951$43.87万 $2,610.94万 11.97%
626 BANANA BANANABanana For Scale $3.15 $3.22 $3.13$6.60万 $5,834.99万 -2.08%
53 USDE USDEEthena USDe $0.9995 $0.9998 $0.9988$595.62万 $40.69亿 -0.03%
656 DELLB DELLBDELLB $429.23 $436.22 $425.29$3.74万 — 0.73%
187 ALGO ALGOAlgorand $0.0932 $0.0952 $0.0923$79.58万 $8.55亿 -1.69%
336 YFI YFIyearn.finance $1953 $2,042.00 $1,926.00$36.02万 $6,777.72万 -3.84%
257 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209$50.65万 $806.79万 -18.97%
689 TMFB TMFBTMFB $30.03 $30.14 $29.44$1.17万 — 1.15%
450 HYPER HYPERHyperlane $0.0598 $0.0605 $0.0591$22.70万 $1,043.11万 -0.83%
572 SAPIEN SAPIENSapien $0.05084 $0.05212 $0.0496$11.61万 $1,283.24万 -2.46%
310 REEF REEFReef $0.000688 $0.000701 $0.000651$38.93万 $93.96万 2.69%
373 PHB PHBPHB $0.015 $0.035 $0.015$31.13万 — -54.55%
247 APE APEApeCoin $0.1114 $0.1133 $0.1093$53.36万 $8,389.36万 -1.50%
691 GEVB GEVBGEVB $869.86 $876.00 $854.30$9,075.76 — 1.22%
485 1000SATS 1000SATS1000SATS (Ordinals) $0.00000935 $0.00000951 $0.0000092$19.16万 $1,986.23万 -1.68%
305 EUL EULEuler $1.088 $1.14 $1.07$39.89万 $2,104.45万 -4.56%
606 CHR CHRChromia $0.01579 $0.01634 $0.01561$9.12万 $1,582.80万 -3.13%

相关站点

共 40 个
Uniswap _比特币行情 USDC _BTC行情 Prometeus _BTC行情 DRAMB _比特币 Solana _比特币 Artificial _加密货币行情 Artificial _币种排行 RedStone _BTC行情 TQQQB _币种排行 Polkadot _数字货币市值 Prometeus _BTC行情 CRWVB _比特币 Pepe _比特币行情 Starknet _比特币 Ethena USDe _数字货币市值 Quant _比特币行情 MSTRB _以太坊ETH价格 Ethena _币种排行 Sui _加密货币行情 Ondo _BTC行情 ZAMA _比特币 Mitosis _币种排行 MegaETH _比特币行情 BIO Protocol _以太坊ETH价格 Zcash _以太坊ETH价格 MUB _数字货币市值 MegaETH _BTC行情 1000CAT _币种排行 Haedal _币种排行 Stellar _加密货币行情 MegaETH _比特币 Uniswap _BTC行情 Plasma _币种排行 Dogecoin _比特币行情 Bitcoin Cash _比特币行情 Worldcoin _比特币 SOXLB _比特币 1000CAT _数字货币市值 SKHYB _数字货币市值 Ondo _数字货币市值