24H 最高$6.45
24H 最低$6.31
今日开盘$6.37
24H 成交量$1.36万
流通市值—
24H 涨跌额(-$0.02)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000481 | $0.00000505 | $0.0000048 | $3,687.37万 | $20.47亿 | -3.80% |
| 55 |
SKHYBSKHYB
|
$156.08 | $158.25 | $147.17 | $524.44万 | — | 2.98% |
| 659 |
SMHBSMHB
|
$531.95 | $535.19 | $527.03 | $2.63万 | — | 0.75% |
| 277 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 622 |
BANANABanana For Scale
|
$3.154 | $3.23 | $3.15 | $6.12万 | $5,834.99万 | -2.17% |
| 109 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $172.29万 | $40.69亿 | 0.00% |
| 669 |
DELLBDELLB
|
$431.39 | $436.22 | $425.07 | $1.80万 | — | 1.48% |
| 186 |
ALGOAlgorand
|
$0.0927 | $0.0955 | $0.0927 | $75.92万 | $8.55亿 | -2.83% |
| 249 |
YFIyearn.finance
|
$1947 | $2,068.00 | $1,941.00 | $51.93万 | $6,777.72万 | -5.67% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 664 |
TMFBTMFB
|
$29.85 | $29.85 | $29.44 | $2.17万 | — | 0.81% |
| 398 |
HYPERHyperlane
|
$0.0594 | $0.0609 | $0.0591 | $27.26万 | $1,043.11万 | -2.30% |
| 598 |
SAPIENSapien
|
$0.05019 | $0.05226 | $0.05016 | $8.19万 | $1,283.24万 | -2.92% |
| 306 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 366 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 272 |
APEApeCoin
|
$0.1101 | $0.1143 | $0.1093 | $45.63万 | $8,389.36万 | -3.42% |
| 679 |
GEVBGEVB
|
$869.92 | $875.82 | $854.30 | $1.35万 | — | 1.08% |
| 490 |
1000SATS1000SATS (Ordinals)
|
$0.00000927 | $0.00000955 | $0.00000924 | $16.94万 | $1,986.23万 | -2.42% |
| 175 |
EULEuler
|
$1.086 | $1.22 | $1.09 | $83.36万 | $2,104.45万 | -9.88% |
| 605 |
CHRChromia
|
$0.01576 | $0.01651 | $0.01576 | $7.51万 | $1,582.80万 | -4.54% |
相关站点
共 40 个
Zcash _数字货币市值
Solv Protocol _比特币行情
Aave _以太坊ETH价格
Initia _以太坊ETH价格
Prometeus _比特币
OFFICIAL TRUMP _比特币行情
GOOGLB _比特币行情
Dogecoin _比特币
Polkadot _比特币行情
USD1 _币种排行
Celo _以太坊ETH价格
MARSCOIN _数字货币市值
Worldcoin _币种排行
Mitosis _加密货币行情
Aster _以太坊ETH价格
Bitcoin _币种排行
GOOGLB _BTC行情
Near Protocol _加密货币行情
BNB _加密货币行情
KORUB _加密货币行情
Worldcoin _比特币行情
SOXLB _BTC行情
Tether Gold _以太坊ETH价格
Pepe _比特币行情
XRP _比特币
Dogecoin _币种排行
Holo _币种排行
Sophon _比特币行情
Filecoin _币种排行
牛来 _币种排行
Chainlink _BTC行情
Avalanche _BTC行情
Tether Gold _比特币
Ethena _以太坊ETH价格
Gram _比特币行情
CRCLB _以太坊ETH价格
Lisk _数字货币市值
Gravity _加密货币行情
Artificial _以太坊ETH价格
Hedera _比特币行情