24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$2,021.81万
24H 涨跌额(-$0.00)
历史最高$0.337854
最高日期2017-07-01
历史最低$0.0003
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
PEPEPepe
|
$0.00000483 | $0.000005 | $0.00000477 | $3,161.50万 | $20.47亿 | -2.03% |
| 52 |
SKHYBSKHYB
|
$154.88 | $158.25 | $147.17 | $586.55万 | — | 1.30% |
| 665 |
SMHBSMHB
|
$529.39 | $535.19 | $527.03 | $2.74万 | — | 0.10% |
| 284 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 625 |
BANANABanana For Scale
|
$3.136 | $3.22 | $3.13 | $6.52万 | $5,834.99万 | -2.34% |
| 49 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $593.04万 | $40.69亿 | -0.04% |
| 655 |
DELLBDELLB
|
$426.01 | $436.22 | $425.29 | $3.53万 | — | 0.00% |
| 192 |
ALGOAlgorand
|
$0.0927 | $0.0952 | $0.0925 | $76.80万 | $8.55亿 | -2.32% |
| 361 |
YFIyearn.finance
|
$1940 | $2,042.00 | $1,926.00 | $32.30万 | $6,777.72万 | -4.43% |
| 253 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 689 |
TMFBTMFB
|
$29.95 | $30.01 | $29.44 | $1.12万 | — | 0.71% |
| 448 |
HYPERHyperlane
|
$0.0592 | $0.0605 | $0.0591 | $22.44万 | $1,043.11万 | -1.82% |
| 573 |
SAPIENSapien
|
$0.05027 | $0.05226 | $0.0496 | $11.08万 | $1,283.24万 | -3.61% |
| 309 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 370 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 257 |
APEApeCoin
|
$0.1108 | $0.1134 | $0.1093 | $49.66万 | $8,389.36万 | -2.03% |
| 691 |
GEVBGEVB
|
$867.86 | $876.00 | $854.30 | $8,653.29 | — | 0.81% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000923 | $0.00000953 | $0.00000923 | $18.87万 | $1,986.23万 | -2.94% |
| 290 |
EULEuler
|
$1.085 | $1.15 | $1.07 | $41.76万 | $2,104.45万 | -5.16% |
| 601 |
CHRChromia
|
$0.01569 | $0.01635 | $0.01564 | $8.99万 | $1,582.80万 | -3.80% |
相关站点
共 40 个
Initia _数字货币市值
Internet _BTC行情
MegaETH _加密货币行情
QQQB _比特币行情
RWUSD _币种排行
Ethena _币种排行
PAX Gold _比特币行情
Celo _币种排行
BitTensor _币种排行
MUB _比特币行情
Initia _以太坊ETH价格
RWUSD _BTC行情
Filecoin _数字货币市值
Solana _比特币
Ondo _比特币行情
Gravity _数字货币市值
Arbitrum _加密货币行情
Sei _BTC行情
BNB _BTC行情
Tether Gold _比特币
Caldera _以太坊ETH价格
MegaETH _以太坊ETH价格
Prometeus _BTC行情
Plasma _币种排行
Ripple USD _BTC行情
Origin _币种排行
SOXLB _以太坊ETH价格
KORUB _加密货币行情
BFUSD _比特币
1000CAT _加密货币行情
MSTRB _比特币
BEAMX _币种排行
Internet _币种排行
Artificial _比特币
Gitcoin _比特币
Ethereum _以太坊ETH价格
Zcash _BTC行情
BIO Protocol _币种排行
EUR _以太坊ETH价格
Tether Gold _数字货币市值