Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 09:40:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$156.50万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
PEPEPepe
|
$0.00000495 | $0.0000051 | $0.0000048 | $3,928.52万 | $20.47亿 | -2.17% |
| 69 |
SKHYBSKHYB
|
$154.02 | $156.93 | $147.17 | $318.00万 | — | 2.41% |
| 656 |
SMHBSMHB
|
$533.14 | $533.14 | $526.38 | $1.96万 | — | 1.21% |
| 273 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 610 |
BANANABanana For Scale
|
$3.185 | $3.25 | $3.15 | $5.69万 | $5,834.99万 | -1.79% |
| 432 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9994 | $21.54万 | $40.69亿 | -0.03% |
| 683 |
DELLBDELLB
|
$431.71 | $432.36 | $423.85 | $7,471.91 | — | 1.69% |
| 207 |
ALGOAlgorand
|
$0.0944 | $0.0957 | $0.0927 | $64.23万 | $8.55亿 | -0.63% |
| 204 |
YFIyearn.finance
|
$1981 | $2,100.00 | $1,926.00 | $65.20万 | $6,777.72万 | 2.48% |
| 244 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 648 |
TMFBTMFB
|
$29.54 | $29.85 | $29.44 | $2.30万 | — | -0.20% |
| 349 |
HYPERHyperlane
|
$0.0598 | $0.0612 | $0.0591 | $31.35万 | $1,043.11万 | -1.32% |
| 597 |
SAPIENSapien
|
$0.05125 | $0.05226 | $0.05074 | $7.19万 | $1,283.24万 | -0.52% |
| 295 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 350 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 317 |
APEApeCoin
|
$0.1118 | $0.1143 | $0.1099 | $35.68万 | $8,389.36万 | -1.24% |
| 658 |
GEVBGEVB
|
$865.92 | $868.27 | $853.40 | $1.92万 | — | 0.91% |
| 566 |
1000SATS1000SATS (Ordinals)
|
$0.00000936 | $0.00000955 | $0.00000924 | $10.11万 | $1,986.23万 | -1.27% |
| 165 |
EULEuler
|
$1.12 | $1.22 | $1.10 | $87.14万 | $2,104.45万 | -4.68% |
| 582 |
CHRChromia
|
$0.01603 | $0.01659 | $0.0159 | $8.59万 | $1,582.80万 | -2.26% |
相关站点
共 40 个
Lisk _以太坊ETH价格
United Stables _比特币
Aster _以太坊ETH价格
Lisk _比特币
LayerZero _比特币行情
Litecoin _加密货币行情
United Stables _数字货币市值
SNDKB _比特币行情
Initia _BTC行情
NVDAB _币种排行
Prometeus _以太坊ETH价格
First Digital _数字货币市值
Cosmos _币种排行
Morpho _BTC行情
Cardano _BTC行情
Gravity _币种排行
Gitcoin _以太坊ETH价格
XRP _比特币行情
Hedera _比特币
Aptos _比特币行情
MSTRB _比特币
BIO Protocol _币种排行
Ripple USD _BTC行情
Stacks _BTC行情
Sophon _币种排行
Power Ledger _币种排行
Uniswap _币种排行
BNB _BTC行情
BEAMX _币种排行
Stacks _加密货币行情
United Stables _以太坊ETH价格
Aerodrome _以太坊ETH价格
Hedera _比特币
Sui _数字货币市值
Ripple USD _以太坊ETH价格
Near Protocol _比特币
DODO _数字货币市值
Worldcoin _比特币
Kite _加密货币行情
MUB _以太坊ETH价格