24H 最高$5.31
24H 最低$5.27
今日开盘$5.28
24H 成交量$6,018.26
流通市值—
24H 涨跌额(-$0.01)
历史最高$16.32
最高日期2026-08-01
历史最低$5.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 10 |
PEPEPepe
|
$0.00000503 | $0.00000513 | $0.00000478 | $3,016.35万 | $21.13亿 | 4.57% |
| 122 |
SKHYBSK Hynix (bStocks Tokenized St
|
$127.38 | $131.15 | $126.13 | $97.67万 | $4,034.79万 | -0.96% |
| 574 |
SMHBSMHB
|
$462.98 | $468.92 | $462.98 | $8.20万 | — | -0.41% |
| 256 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,563.80万 | 11.97% |
| 614 |
BANANABanana For Scale
|
$2.945 | $3.05 | $2.93 | $4.66万 | $5,719.83万 | -2.29% |
| 183 |
USDEEthena USDe
|
$1.0001 | $1.00 | $0.9999 | $65.31万 | $40.70亿 | 0.00% |
| 648 |
DELLBDELLB
|
$329.22 | $335.75 | $328.57 | $1.60万 | — | -0.70% |
| 184 |
ALGOAlgorand
|
$0.0931 | $0.0965 | $0.0928 | $65.00万 | $8.47亿 | -0.96% |
| 359 |
YFIyearn.finance
|
$1969 | $2,026.00 | $1,957.00 | $27.22万 | $6,626.21万 | -1.75% |
| 227 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $802.90万 | -18.97% |
| 689 |
TMFBTMFB
|
$30.47 | $30.54 | $30.23 | $3,476.84 | — | 0.07% |
| 495 |
HYPERHyperlane
|
$0.054 | $0.0566 | $0.0539 | $13.43万 | $950.27万 | -3.40% |
| 566 |
SAPIENSapien
|
$0.04442 | $0.04678 | $0.04437 | $8.59万 | $1,117.98万 | -3.87% |
| 278 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $87.67万 | 2.69% |
| 327 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 443 |
APEApeCoin
|
$0.1038 | $0.1067 | $0.1031 | $17.36万 | $7,778.01万 | -1.61% |
| 657 |
GEVBGEVB
|
$773.9 | $780.79 | $770.31 | $1.13万 | — | 0.05% |
| 418 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.00000872 | $0.00000843 | $19.78万 | $1,771.93万 | -0.82% |
| 523 |
EULEuler
|
$0.939 | $0.983 | $0.936 | $11.26万 | $1,754.19万 | -3.30% |
| 611 |
CHRChromia
|
$0.01431 | $0.01489 | $0.0142 | $4.85万 | $1,394.13万 | -2.52% |
相关站点
共 40 个
Plasma _数字货币市值
COCOS _BTC行情
达世币 _BTC行情
Pudgy Penguins _比特币行情
Reserve Rights _数字货币市值
Filecoin _币种排行
Uniswap _数字货币市值
Hashflow _BTC行情
PAX Gold _币种排行
Holo _以太坊ETH价格
Gitcoin _BTC行情
Pepe _比特币行情
Arbitrum _币种排行
Hyperliquid _BTC行情
RWUSD _比特币
JUST _加密货币行情
Internet _币种排行
Gram _加密货币行情
Celestia _BTC行情
Near Protocol _币种排行
Aster _BTC行情
NFPrompt _加密货币行情
币安币 _比特币
Zama _比特币
Filecoin _币种排行
MarsCoin _加密货币行情
NFPrompt _加密货币行情
Hedera _比特币行情
Huma Finance _币种排行
Artificial _币种排行
PAX Gold _比特币
Secret _比特币
Quant _以太坊ETH价格
比特现金 _以太坊ETH价格
QQQB _比特币行情
JUST _以太坊ETH价格
KORUB _加密货币行情
牛来 _加密货币行情
Tether Gold _BTC行情
BUSD _比特币