24H 最高$0.8853
24H 最低$0.8588
今日开盘$0.8824
24H 成交量$283.99万
流通市值$7.36亿
24H 涨跌额(-$0.02)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
PEPEPepe
|
$0.00000473 | $0.000005 | $0.00000472 | $3,437.21万 | $20.47亿 | -2.27% |
| 47 |
SKHYBSKHYB
|
$155.38 | $158.25 | $147.17 | $707.56万 | — | 2.12% |
| 540 |
SMHBSMHB
|
$530.72 | $535.19 | $525.01 | $14.87万 | — | 0.33% |
| 291 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 639 |
BANANABanana For Scale
|
$3.153 | $3.21 | $3.13 | $6.94万 | $5,834.99万 | -1.38% |
| 54 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $599.81万 | $40.69亿 | -0.04% |
| 642 |
DELLBDELLB
|
$418.55 | $436.22 | $409.69 | $6.69万 | — | -1.65% |
| 183 |
ALGOAlgorand
|
$0.0924 | $0.0951 | $0.0922 | $82.12万 | $8.55亿 | -2.63% |
| 360 |
YFIyearn.finance
|
$1955 | $2,041.00 | $1,926.00 | $34.20万 | $6,777.72万 | -3.88% |
| 261 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 692 |
TMFBTMFB
|
$30.25 | $30.35 | $29.44 | $1.39万 | — | 1.65% |
| 479 |
HYPERHyperlane
|
$0.0596 | $0.0605 | $0.0591 | $20.68万 | $1,043.11万 | -0.83% |
| 570 |
SAPIENSapien
|
$0.05046 | $0.05175 | $0.0496 | $11.91万 | $1,283.24万 | -2.49% |
| 319 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 384 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 231 |
APEApeCoin
|
$0.1115 | $0.1127 | $0.1093 | $59.29万 | $8,389.36万 | -0.89% |
| 694 |
GEVBGEVB
|
$892.56 | $899.10 | $854.30 | $1.22万 | — | 3.90% |
| 459 |
1000SATS1000SATS (Ordinals)
|
$0.00000927 | $0.00000947 | $0.0000092 | $22.51万 | $1,986.23万 | -2.01% |
| 333 |
EULEuler
|
$1.081 | $1.13 | $1.07 | $37.12万 | $2,104.45万 | -4.42% |
| 605 |
CHRChromia
|
$0.01561 | $0.01625 | $0.01555 | $9.76万 | $1,582.80万 | -3.64% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
Dogecoin _比特币
TSLAB _以太坊ETH价格
SKHYB _比特币
Origin _比特币
TQQQB _数字货币市值
Lisk _比特币
Official _加密货币行情
Pudgy Penguins _BTC行情
Origin _以太坊ETH价格
Uniswap _BTC行情
Holo _比特币行情
Ethena USDe _比特币
Caldera _数字货币市值
MSTRB _加密货币行情
SNDKB _数字货币市值
Vanar Chain _币种排行
SNDKB _数字货币市值
BEAMX _数字货币市值
KORUB _币种排行
Vanar Chain _BTC行情
Litecoin _BTC行情
BitTensor _币种排行
SNDKB _比特币行情
MUB _比特币
Chainlink _比特币
Hedera _币种排行
Ondo _币种排行
Chainlink _数字货币市值
Cardano _币种排行
Celestia _币种排行
PAX Gold _BTC行情
KORUB _以太坊ETH价格
SOXLB _以太坊ETH价格
Gram _BTC行情
Lisk _比特币
GOOGLB _加密货币行情
First Digital _币种排行
Sei _比特币行情
Solana _币种排行