24H 最高$0.08189
24H 最低$0.07745
今日开盘$0.0814
24H 成交量$27.88万
流通市值$4,158.83万
24H 涨跌额(-$0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000484 | $0.00000505 | $0.00000477 | $3,685.55万 | $20.47亿 | -2.42% |
| 54 |
SKHYBSKHYB
|
$156.13 | $158.25 | $147.17 | $526.80万 | — | 3.04% |
| 658 |
SMHBSMHB
|
$531.48 | $535.19 | $527.03 | $2.62万 | — | 0.68% |
| 280 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 621 |
BANANABanana For Scale
|
$3.161 | $3.23 | $3.15 | $6.28万 | $5,834.99万 | -2.05% |
| 106 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $176.12万 | $40.69亿 | 0.00% |
| 668 |
DELLBDELLB
|
$432.59 | $436.22 | $425.07 | $1.85万 | — | 1.77% |
| 186 |
ALGOAlgorand
|
$0.0934 | $0.0955 | $0.0927 | $76.01万 | $8.55亿 | -1.89% |
| 267 |
YFIyearn.finance
|
$1950 | $2,066.00 | $1,941.00 | $47.02万 | $6,777.72万 | -5.25% |
| 250 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 664 |
TMFBTMFB
|
$29.74 | $29.85 | $29.44 | $2.16万 | — | 0.44% |
| 401 |
HYPERHyperlane
|
$0.0598 | $0.0609 | $0.0591 | $27.06万 | $1,043.11万 | -1.16% |
| 604 |
SAPIENSapien
|
$0.05034 | $0.05226 | $0.05013 | $7.80万 | $1,283.24万 | -3.04% |
| 306 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 364 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 271 |
APEApeCoin
|
$0.1105 | $0.1143 | $0.1093 | $46.24万 | $8,389.36万 | -3.16% |
| 681 |
GEVBGEVB
|
$869.61 | $875.82 | $854.30 | $1.34万 | — | 1.08% |
| 484 |
1000SATS1000SATS (Ordinals)
|
$0.00000929 | $0.00000955 | $0.00000924 | $17.54万 | $1,986.23万 | -2.31% |
| 179 |
EULEuler
|
$1.089 | $1.22 | $1.08 | $79.45万 | $2,104.45万 | -7.71% |
| 601 |
CHRChromia
|
$0.01574 | $0.0165 | $0.0157 | $7.98万 | $1,582.80万 | -4.49% |
相关站点
共 40 个
USDC _BTC行情
Ethena _数字货币市值
Quant _以太坊ETH价格
Haedal _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Hashflow _BTC行情
CRCLB _加密货币行情
Haedal _加密货币行情
Vanar Chain _数字货币市值
LayerZero _币种排行
TONToken _比特币行情
Filecoin _数字货币市值
Plasma _比特币
MSTRB _BTC行情
牛来 _比特币
Ethereum _以太坊ETH价格
Solv Protocol _比特币
LayerZero _BTC行情
BIO Protocol _比特币
RWUSD _比特币
ZAMA _比特币
MUB _BTC行情
Sui _数字货币市值
MSTRB _BTC行情
Cardano _以太坊ETH价格
Injective _BTC行情
THORChain _比特币
Lisk _币种排行
MSTRB _以太坊ETH价格
Injective _比特币行情
Hyperliquid _以太坊ETH价格
Gitcoin _加密货币行情
Litecoin _比特币行情
Gravity _数字货币市值
Cosmos _币种排行
SuperVerse _数字货币市值
NFPrompt _比特币
Caldera _数字货币市值
CRCLB _比特币行情
Nillion _BTC行情