24H 最高$49.44
24H 最低$48.05
今日开盘$48.44
24H 成交量$64.28万
流通市值—
24H 涨跌额($0.26)
历史最高$66.25
最高日期2026-07-01
历史最低$42.6
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.0000049 | $0.0000051 | $0.0000048 | $3,996.01万 | $20.47亿 | -2.00% |
| 119 |
SKHYBSKHYB
|
$150.13 | $153.03 | $147.17 | $139.63万 | — | 0.03% |
| 644 |
SMHBSMHB
|
$528.63 | $529.81 | $525.98 | $1.81万 | — | 0.33% |
| 270 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 607 |
BANANABanana For Scale
|
$3.176 | $3.25 | $3.15 | $5.19万 | $5,834.99万 | -1.79% |
| 232 |
USDEEthena USDe
|
$0.9997 | $0.9998 | $0.999 | $55.69万 | $40.69亿 | -0.01% |
| 691 |
DELLBDELLB
|
$427.76 | $427.76 | $423.63 | $4,012.01 | — | 0.80% |
| 215 |
ALGOAlgorand
|
$0.0939 | $0.0957 | $0.0927 | $62.79万 | $8.55亿 | -1.37% |
| 208 |
YFIyearn.finance
|
$1998 | $2,100.00 | $1,917.00 | $64.24万 | $6,777.72万 | 4.06% |
| 248 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 638 |
TMFBTMFB
|
$29.72 | $29.85 | $29.52 | $2.22万 | — | 0.27% |
| 274 |
HYPERHyperlane
|
$0.0602 | $0.0619 | $0.0592 | $43.31万 | $1,043.11万 | -2.75% |
| 590 |
SAPIENSapien
|
$0.05109 | $0.05226 | $0.05074 | $6.84万 | $1,283.24万 | -0.84% |
| 297 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 328 |
APEApeCoin
|
$0.1115 | $0.1143 | $0.1099 | $34.22万 | $8,389.36万 | -1.33% |
| 637 |
GEVBGEVB
|
$858.06 | $868.27 | $853.40 | $2.39万 | — | -0.24% |
| 572 |
1000SATS1000SATS (Ordinals)
|
$0.00000938 | $0.00000955 | $0.00000926 | $8.85万 | $1,986.23万 | -1.06% |
| 153 |
EULEuler
|
$1.121 | $1.22 | $1.10 | $94.87万 | $2,104.45万 | -2.35% |
| 549 |
CHRChromia
|
$0.01611 | $0.0166 | $0.01591 | $10.86万 | $1,582.80万 | -2.36% |
相关站点
共 40 个
GOOGLB _比特币
PAX Gold _币种排行
Hedera _BTC行情
Stellar _BTC行情
Power Ledger _币种排行
SuperVerse _币种排行
Holo _比特币行情
Plume _币种排行
Celo _币种排行
MARSCOIN _比特币行情
Initia _以太坊ETH价格
Hashflow _币种排行
United Stables _比特币
Midnight _币种排行
Aerodrome _比特币
Ondo _数字货币市值
MARSCOIN _比特币
BEAMX _BTC行情
Origin _加密货币行情
Aerodrome _币种排行
Nillion _数字货币市值
CoW Protocol _比特币行情
Gram _加密货币行情
XRP _BTC行情
Pudgy Penguins _比特币
Bitcoin Cash _以太坊ETH价格
Bubblemaps _数字货币市值
牛来 _BTC行情
Origin _加密货币行情
Gitcoin _加密货币行情
Initia _比特币行情
Gram _比特币
Internet _以太坊ETH价格
NVDAB _加密货币行情
Prometeus _数字货币市值
Hemi _数字货币市值
LayerZero _币种排行
Arbitrum _数字货币市值
Cardano _比特币行情
Starknet _比特币