24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,819.34万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000486 | $0.0000051 | $0.0000048 | $4,126.37万 | $20.47亿 | -3.57% |
| 168 |
SKHYBSKHYB
|
$151.79 | $153.03 | $149.75 | $80.55万 | — | 1.26% |
| 640 |
SMHBSMHB
|
$527.52 | $529.81 | $525.83 | $2.07万 | — | 0.06% |
| 269 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 606 |
BANANABanana For Scale
|
$3.165 | $3.25 | $3.15 | $5.05万 | $5,834.99万 | -2.13% |
| 229 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $55.12万 | $40.69亿 | -0.01% |
| 693 |
DELLBDELLB
|
$426.33 | $427.05 | $423.63 | $3,166.53 | — | 0.49% |
| 222 |
ALGOAlgorand
|
$0.0934 | $0.0958 | $0.093 | $57.59万 | $8.55亿 | -1.89% |
| 211 |
YFIyearn.finance
|
$1989 | $2,100.00 | $1,911.00 | $63.99万 | $6,777.72万 | 3.97% |
| 245 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 636 |
TMFBTMFB
|
$29.72 | $29.85 | $29.52 | $2.23万 | — | 0.34% |
| 270 |
HYPERHyperlane
|
$0.0595 | $0.0625 | $0.0592 | $43.82万 | $1,043.11万 | -4.49% |
| 594 |
SAPIENSapien
|
$0.05091 | $0.05226 | $0.05074 | $6.16万 | $1,283.24万 | -1.49% |
| 295 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 348 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 337 |
APEApeCoin
|
$0.1108 | $0.1143 | $0.1099 | $32.32万 | $8,389.36万 | -2.72% |
| 634 |
GEVBGEVB
|
$858.06 | $868.27 | $853.40 | $2.47万 | — | -0.22% |
| 566 |
1000SATS1000SATS (Ordinals)
|
$0.00000936 | $0.00000955 | $0.00000926 | $9.35万 | $1,986.23万 | -1.27% |
| 146 |
EULEuler
|
$1.117 | $1.22 | $1.10 | $101.55万 | $2,104.45万 | -2.62% |
| 481 |
CHRChromia
|
$0.016 | $0.01669 | $0.01591 | $15.61万 | $1,582.80万 | -2.08% |
相关站点
共 40 个
Filecoin _数字货币市值
Gravity _以太坊ETH价格
Litecoin _加密货币行情
PAX Gold _比特币
Plasma _加密货币行情
BIO Protocol _比特币
Pepe _BTC行情
NFPrompt _比特币
GOOGLB _加密货币行情
Cardano _BTC行情
Ripple USD _比特币
MSTRB _BTC行情
EUR _BTC行情
Injective _以太坊ETH价格
Aave _比特币
MARSCOIN _比特币
SNDKB _BTC行情
Arbitrum _比特币行情
Sophon _BTC行情
Starknet _数字货币市值
CoW Protocol _BTC行情
MSTRB _BTC行情
Stellar _数字货币市值
TRON _币种排行
XRP _BTC行情
Sui _比特币行情
Arbitrum _加密货币行情
Prometeus _BTC行情
Internet _数字货币市值
United Stables _以太坊ETH价格
Eigenlayer _BTC行情
Hedera _币种排行
Ethena _比特币行情
Stacks _币种排行
Dogecoin _数字货币市值
MARSCOIN _加密货币行情
DODO _BTC行情
Reserve Rights _以太坊ETH价格
Ondo _数字货币市值
牛来 _加密货币行情