24H 最高$49.48
24H 最低$47.30
今日开盘$48.05
24H 成交量$192.36万
流通市值$6.26亿
24H 涨跌额(-$0.10)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000489 | $0.0000051 | $0.0000048 | $4,101.53万 | $20.47亿 | -2.98% |
| 174 |
SKHYBSKHYB
|
$151.71 | $153.03 | $149.75 | $78.35万 | — | 0.80% |
| 641 |
SMHBSMHB
|
$527.86 | $529.81 | $525.83 | $1.92万 | — | 0.16% |
| 268 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 606 |
BANANABanana For Scale
|
$3.167 | $3.25 | $3.15 | $5.03万 | $5,834.99万 | -2.19% |
| 229 |
USDEEthena USDe
|
$0.9998 | $0.9999 | $0.999 | $55.27万 | $40.69亿 | 0.00% |
| 693 |
DELLBDELLB
|
$426.91 | $427.41 | $423.63 | $3,440.68 | — | 0.56% |
| 221 |
ALGOAlgorand
|
$0.0934 | $0.0958 | $0.093 | $57.66万 | $8.55亿 | -2.30% |
| 211 |
YFIyearn.finance
|
$1987 | $2,100.00 | $1,913.00 | $63.78万 | $6,777.72万 | 3.17% |
| 245 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 636 |
TMFBTMFB
|
$29.8 | $29.85 | $29.52 | $2.24万 | — | 0.40% |
| 272 |
HYPERHyperlane
|
$0.0597 | $0.0622 | $0.0592 | $42.81万 | $1,043.11万 | -3.24% |
| 592 |
SAPIENSapien
|
$0.0509 | $0.05226 | $0.05074 | $6.29万 | $1,283.24万 | -1.57% |
| 293 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 349 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 335 |
APEApeCoin
|
$0.1108 | $0.1143 | $0.1099 | $33.10万 | $8,389.36万 | -2.55% |
| 634 |
GEVBGEVB
|
$862 | $868.27 | $853.40 | $2.43万 | — | -0.10% |
| 568 |
1000SATS1000SATS (Ordinals)
|
$0.00000938 | $0.00000955 | $0.00000926 | $8.81万 | $1,986.23万 | -1.37% |
| 147 |
EULEuler
|
$1.116 | $1.22 | $1.10 | $100.94万 | $2,104.45万 | -2.96% |
| 508 |
CHRChromia
|
$0.01603 | $0.0166 | $0.01591 | $13.53万 | $1,582.80万 | -2.85% |
相关站点
共 40 个
Ripple USD _数字货币市值
Artificial _币种排行
TRON _币种排行
GOOGLB _比特币
ZAMA _BTC行情
Solv Protocol _加密货币行情
Starknet _BTC行情
COTI _币种排行
COTI _比特币
Internet _比特币行情
Gitcoin _以太坊ETH价格
Avalanche _数字货币市值
USD1 _比特币行情
Hedera _数字货币市值
Artificial _币种排行
Avalanche _比特币
EUR _加密货币行情
Gitcoin _加密货币行情
牛来 _以太坊ETH价格
Origin _BTC行情
MARSCOIN _以太坊ETH价格
BitTensor _加密货币行情
Sophon _加密货币行情
Morpho _以太坊ETH价格
XRP _BTC行情
Internet _币种排行
BitTensor _BTC行情
DODO _数字货币市值
Internet _以太坊ETH价格
USD1 _BTC行情
Tether Gold _比特币
USDC _数字货币市值
XRP _比特币
Near Protocol _以太坊ETH价格
Vanar Chain _币种排行
Gravity _币种排行
BNB _以太坊ETH价格
Arbitrum _数字货币市值
Midnight _币种排行
GOOGLB _比特币行情