24H 最高$0.2683
24H 最低$0.2569
今日开盘$0.2649
24H 成交量$63.81万
流通市值$4.20亿
24H 涨跌额(-$0.01)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000502 | $0.00000513 | $0.00000478 | $2,521.36万 | $20.26亿 | 3.29% |
| 196 |
SKHYBSK Hynix (bStocks Tokenized St
|
$129.11 | $129.78 | $128.34 | $57.18万 | $4,034.79万 | 0.49% |
| 561 |
SMHBSMHB
|
$466.27 | $466.99 | $463.24 | $8.31万 | — | 0.33% |
| 250 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,600.98万 | 11.97% |
| 610 |
BANANABanana For Scale
|
$2.967 | $3.06 | $2.97 | $4.68万 | $5,740.42万 | -2.24% |
| 191 |
USDEEthena USDe
|
$1 | $1.00 | $0.9997 | $59.01万 | $40.69亿 | 0.03% |
| 655 |
DELLBDELLB
|
$329.47 | $332.90 | $328.57 | $9,669.13 | — | -0.53% |
| 200 |
ALGOAlgorand
|
$0.0934 | $0.0965 | $0.0934 | $56.97万 | $8.57亿 | -1.16% |
| 369 |
YFIyearn.finance
|
$1975 | $2,036.00 | $1,972.00 | $25.49万 | $6,777.63万 | -2.03% |
| 222 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $808.50万 | -18.97% |
| 692 |
TMFBTMFB
|
$30.41 | $30.51 | $30.23 | $2,545.23 | — | 0.07% |
| 473 |
HYPERHyperlane
|
$0.0545 | $0.0579 | $0.0543 | $14.21万 | $977.28万 | -3.88% |
| 574 |
SAPIENSapien
|
$0.045 | $0.04754 | $0.04492 | $7.61万 | $1,151.51万 | -4.50% |
| 275 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $88.36万 | 2.69% |
| 323 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 434 |
APEApeCoin
|
$0.104 | $0.1076 | $0.1039 | $17.13万 | $7,945.97万 | -2.44% |
| 649 |
GEVBGEVB
|
$775.98 | $781.94 | $770.31 | $1.23万 | — | -0.05% |
| 397 |
1000SATS1000SATS (Ordinals)
|
$0.00000853 | $0.00000881 | $0.00000847 | $21.24万 | $1,805.81万 | -2.85% |
| 514 |
EULEuler
|
$0.945 | $0.991 | $0.944 | $11.09万 | $1,808.97万 | -4.16% |
| 614 |
CHRChromia
|
$0.01432 | $0.01512 | $0.01429 | $4.54万 | $1,440.98万 | -4.91% |
相关站点
共 40 个
Filecoin _比特币
First Digital _BTC行情
Vanar Chain _币种排行
Sign _BTC行情
Caldera _比特币
COCOS _BTC行情
BFUSD _币种排行
Sui _以太坊ETH价格
Raydium _数字货币市值
Celo _以太坊ETH价格
QQQB _BTC行情
Raydium _币种排行
COTI _加密货币行情
Arbitrum _数字货币市值
莱特币 _比特币行情
RWUSD _比特币行情
Thena _BTC行情
Thena _币种排行
Gram _比特币
瑞波币 _币种排行
COTI _比特币
Starknet _以太坊ETH价格
Hyperliquid _比特币
NFPrompt _以太坊ETH价格
Polygon _以太坊ETH价格
Meteora _加密货币行情
LayerZero _比特币
Hamster Kombat _比特币
Aerodrome _币种排行
牛来 _数字货币市值
Vanar Chain _BTC行情
TONToken _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Sui _加密货币行情
Zama _加密货币行情
Celo _比特币行情
BEAMX _BTC行情
比特现金 _数字货币市值
应用链 _数字货币市值
恒星币 _币种排行