加密流向
行情总览
COS

Contentos

COS · 美元计价
$0.000251
4.58% ≈ ￥0.0016566 ($0.00)
更新于 2026-11-02 16:15:02
← 行情列表
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$113.37万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01

价格走势

相关币种行情

查看全部行情 →
Adventure GoldAGLD $0.1839 -5.84% Biconomy $0.0152 -3.68% Space and TimeSXT $0.00805 -2.19% MeMusicMMT $0.1249 -2.42% Harvest FinanceFARM $5.8 -11.72% Kyber Network CrystalKNC $0.1185 -5.05% AC Milan Fan TokenACM $0.239 -2.85% Vaulta $0.0801 -2.20%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
11 PEPE PEPEPepe $0.00000484 $0.00000505 $0.00000477$3,670.41万 $20.47亿 -2.62%
54 SKHYB SKHYBSKHYB $156.05 $158.25 $147.17$526.85万 — 2.99%
658 SMHB SMHBSMHB $531.48 $535.19 $527.03$2.62万 — 0.68%
279 WAVES WAVESWaves $1.076 $1.08 $0.951$43.87万 $2,610.94万 11.97%
621 BANANA BANANABanana For Scale $3.154 $3.23 $3.15$6.28万 $5,834.99万 -2.26%
106 USDE USDEEthena USDe $0.9996 $0.9998 $0.9988$176.12万 $40.69亿 0.00%
669 DELLB DELLBDELLB $432.95 $436.22 $425.07$1.85万 — 1.85%
186 ALGO ALGOAlgorand $0.0932 $0.0955 $0.0927$75.99万 $8.55亿 -2.20%
271 YFI YFIyearn.finance $1945 $2,066.00 $1,941.00$46.21万 $6,777.72万 -5.77%
251 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209$50.65万 $806.79万 -18.97%
664 TMFB TMFBTMFB $29.74 $29.85 $29.44$2.16万 — 0.44%
402 HYPER HYPERHyperlane $0.0597 $0.0609 $0.0591$27.02万 $1,043.11万 -1.32%
603 SAPIEN SAPIENSapien $0.05019 $0.05226 $0.05013$7.80万 $1,283.24万 -3.33%
306 REEF REEFReef $0.000688 $0.000701 $0.000651$38.93万 $93.96万 2.69%
365 PHB PHBPHB $0.015 $0.035 $0.015$31.13万 — -54.55%
269 APE APEApeCoin $0.1103 $0.1143 $0.1093$46.26万 $8,389.36万 -3.33%
680 GEVB GEVBGEVB $869.61 $875.82 $854.30$1.33万 — 1.19%
482 1000SATS 1000SATS1000SATS (Ordinals) $0.00000925 $0.00000955 $0.00000924$17.56万 $1,986.23万 -2.94%
180 EUL EULEuler $1.085 $1.22 $1.08$78.66万 $2,104.45万 -7.97%
601 CHR CHRChromia $0.01575 $0.0165 $0.0157$7.98万 $1,582.80万 -4.31%

相关站点

共 40 个
MARSCOIN _币种排行 Haedal _比特币行情 Sei _BTC行情 ZAMA _比特币 Gram _加密货币行情 QQQB _以太坊ETH价格 Arbitrum _比特币行情 NVDAB _币种排行 PancakeSwap _以太坊ETH价格 Chainlink _币种排行 NVDAB _以太坊ETH价格 TONToken _BTC行情 Origin _币种排行 COTI _比特币 Bitcoin Cash _比特币行情 PAX Gold _BTC行情 Injective _BTC行情 Chainlink _以太坊ETH价格 Solana _币种排行 First Digital _BTC行情 COTI _加密货币行情 Near Protocol _币种排行 Sui _加密货币行情 XRP _BTC行情 Zcash _比特币行情 ZAMA _BTC行情 DRAMB _币种排行 Plasma _数字货币市值 牛来 _BTC行情 Haedal _比特币 Initia _数字货币市值 Nillion _比特币行情 Gitcoin _比特币行情 USDC _比特币行情 SOXLB _BTC行情 ZAMA _BTC行情 Filecoin _比特币 Caldera _加密货币行情 Gram _比特币行情 Official _币种排行