24H 最高$20.81
24H 最低$20.10
今日开盘$20.76
24H 成交量$41.92万
流通市值$1.99亿
24H 涨跌额(-$0.48)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
PEPEPepe
|
$0.00000481 | $0.000005 | $0.00000477 | $3,316.61万 | $20.47亿 | -2.43% |
| 50 |
SKHYBSKHYB
|
$154.87 | $158.25 | $147.17 | $638.48万 | — | 1.68% |
| 666 |
SMHBSMHB
|
$531.13 | $535.19 | $527.03 | $2.76万 | — | 0.46% |
| 286 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 626 |
BANANABanana For Scale
|
$3.154 | $3.22 | $3.13 | $6.57万 | $5,834.99万 | -1.81% |
| 53 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $596.05万 | $40.69亿 | -0.02% |
| 654 |
DELLBDELLB
|
$426.78 | $436.22 | $425.29 | $3.96万 | — | 0.15% |
| 187 |
ALGOAlgorand
|
$0.093 | $0.0952 | $0.0923 | $79.08万 | $8.55亿 | -2.00% |
| 340 |
YFIyearn.finance
|
$1956 | $2,042.00 | $1,926.00 | $35.49万 | $6,777.72万 | -3.65% |
| 259 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 688 |
TMFBTMFB
|
$30.14 | $30.14 | $29.44 | $1.21万 | — | 1.76% |
| 453 |
HYPERHyperlane
|
$0.0595 | $0.0605 | $0.0591 | $22.66万 | $1,043.11万 | -1.00% |
| 570 |
SAPIENSapien
|
$0.05072 | $0.05205 | $0.0496 | $11.64万 | $1,283.24万 | -2.52% |
| 310 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 374 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 247 |
APEApeCoin
|
$0.111 | $0.1133 | $0.1093 | $54.35万 | $8,389.36万 | -1.86% |
| 691 |
GEVBGEVB
|
$869.86 | $876.00 | $854.30 | $8,770.63 | — | 1.11% |
| 487 |
1000SATS1000SATS (Ordinals)
|
$0.0000093 | $0.00000951 | $0.0000092 | $19.24万 | $1,986.23万 | -2.11% |
| 305 |
EULEuler
|
$1.085 | $1.14 | $1.07 | $39.80万 | $2,104.45万 | -4.49% |
| 607 |
CHRChromia
|
$0.01577 | $0.01634 | $0.01561 | $9.10万 | $1,582.80万 | -3.13% |
相关站点
共 40 个
Caldera _加密货币行情
Hashflow _加密货币行情
Plasma _以太坊ETH价格
Solana _BTC行情
United Stables _比特币
BIO Protocol _比特币
Ethena _数字货币市值
Ripple USD _加密货币行情
Cardano _加密货币行情
MegaETH _币种排行
SNDKB _加密货币行情
Official _比特币
INTCB _数字货币市值
BIO Protocol _加密货币行情
SNDKB _比特币行情
Worldcoin _加密货币行情
BIO Protocol _币种排行
Haedal _加密货币行情
Sui _比特币
BNB _币种排行
Zcash _数字货币市值
Dogecoin _以太坊ETH价格
Ethena _比特币行情
TQQQB _数字货币市值
Tether Gold _以太坊ETH价格
Ondo _币种排行
Haedal _币种排行
Lisk _加密货币行情
TQQQB _币种排行
SKHYB _比特币
XRP _比特币行情
BIO Protocol _加密货币行情
Hedera _加密货币行情
PAX Gold _加密货币行情
Injective _比特币
ZAMA _BTC行情
PAX Gold _以太坊ETH价格
Hedera _币种排行
QQQB _加密货币行情
1000CAT _比特币