24H 最高$0.04461
24H 最低$0.04129
今日开盘$0.04252
24H 成交量$102.57万
流通市值$8,753.79万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000487 | $0.00000502 | $0.00000477 | $3,616.67万 | $20.47亿 | -2.41% |
| 53 |
SKHYBSKHYB
|
$156.99 | $158.25 | $147.17 | $535.73万 | — | 3.07% |
| 657 |
SMHBSMHB
|
$534.48 | $535.19 | $527.03 | $2.82万 | — | 1.16% |
| 280 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 610 |
BANANABanana For Scale
|
$3.155 | $3.22 | $3.13 | $7.21万 | $5,834.99万 | -1.68% |
| 66 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $349.65万 | $40.69亿 | -0.02% |
| 662 |
DELLBDELLB
|
$433.4 | $436.22 | $425.08 | $2.31万 | — | 1.80% |
| 182 |
ALGOAlgorand
|
$0.0931 | $0.0955 | $0.0927 | $77.04万 | $8.55亿 | -1.90% |
| 293 |
YFIyearn.finance
|
$1941 | $2,062.00 | $1,936.00 | $41.15万 | $6,777.72万 | -5.32% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 668 |
TMFBTMFB
|
$29.9 | $30.01 | $29.44 | $2.03万 | — | 0.98% |
| 416 |
HYPERHyperlane
|
$0.0595 | $0.0609 | $0.0591 | $25.05万 | $1,043.11万 | -1.33% |
| 606 |
SAPIENSapien
|
$0.05028 | $0.05226 | $0.05008 | $7.95万 | $1,283.24万 | -2.58% |
| 307 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 367 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 268 |
APEApeCoin
|
$0.1106 | $0.1143 | $0.1093 | $46.74万 | $8,389.36万 | -2.47% |
| 685 |
GEVBGEVB
|
$872.77 | $875.82 | $854.30 | $1.12万 | — | 1.16% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000931 | $0.00000953 | $0.00000924 | $17.97万 | $1,986.23万 | -1.79% |
| 196 |
EULEuler
|
$1.078 | $1.22 | $1.08 | $72.88万 | $2,104.45万 | -9.56% |
| 605 |
CHRChromia
|
$0.01574 | $0.01642 | $0.0157 | $8.00万 | $1,582.80万 | -3.55% |
相关站点
共 40 个
Internet _加密货币行情
Aster _比特币
Internet _币种排行
QQQB _比特币行情
Ethereum _数字货币市值
Ethena USDe _数字货币市值
COTI _以太坊ETH价格
Pump.fun _币种排行
Solv Protocol _加密货币行情
Aster _币种排行
United Stables _数字货币市值
EUR _数字货币市值
United Stables _BTC行情
Cardano _比特币行情
THORChain _BTC行情
TONToken _加密货币行情
Prometeus _比特币行情
Aster _比特币行情
COTI _币种排行
SuperVerse _币种排行
Zcash _加密货币行情
Stellar _数字货币市值
Starknet _加密货币行情
EUR _BTC行情
Aave _币种排行
NVDAB _加密货币行情
Chainlink _比特币行情
Hyperliquid _加密货币行情
Pendle _币种排行
USDC _数字货币市值
RedStone _以太坊ETH价格
GOOGLB _BTC行情
Ethena USDe _BTC行情
USDC _加密货币行情
Bitcoin _以太坊ETH价格
RedStone _加密货币行情
Aave _币种排行
Tether Gold _比特币
MUB _数字货币市值
RedStone _加密货币行情