24H 最高$0.0006238
24H 最低$0.0005969
今日开盘$0.0006006
24H 成交量$55.81万
流通市值$4,262.04万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
PEPEPepe
|
$0.00000457 | $0.00000552 | $0.00000456 | $7,819.71万 | $20.91亿 | -13.77% |
| 36 |
SKHYBSK Hynix (bStocks Tokenized St
|
$139.09 | $145.81 | $130.30 | $1,291.13万 | $4,034.79万 | 6.75% |
| 389 |
SMHBSMHB
|
$493.59 | $516.98 | $486.32 | $30.77万 | — | 1.50% |
| 308 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,165.51万 | 11.97% |
| 614 |
BANANABanana For Scale
|
$2.743 | $2.91 | $2.74 | $9.51万 | $5,869.55万 | -3.82% |
| 104 |
USDEEthena USDe
|
$1.0009 | $1.00 | $1.00 | $219.98万 | $40.73亿 | 0.00% |
| 393 |
DELLBDELLB
|
$359.09 | $384.76 | $336.67 | $29.86万 | — | 6.66% |
| 209 |
ALGOAlgorand
|
$0.0886 | $0.0922 | $0.0884 | $75.73万 | $8.33亿 | -1.23% |
| 471 |
YFIyearn.finance
|
$1887 | $1,972.00 | $1,884.00 | $19.87万 | $6,564.06万 | -3.28% |
| 277 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $178.97万 | -18.97% |
| 694 |
TMFBTMFB
|
$29.13 | $29.32 | $28.70 | $1.48万 | — | 0.10% |
| 373 |
HYPERHyperlane
|
$0.0463 | $0.0494 | $0.0462 | $32.72万 | $854.90万 | -1.91% |
| 453 |
SAPIENSapien
|
$0.04327 | $0.04551 | $0.04317 | $21.98万 | $1,113.37万 | -3.09% |
| 333 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $83.20万 | 2.69% |
| 385 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 169 |
APEApeCoin
|
$0.0951 | $0.1013 | $0.0948 | $97.86万 | $7,503.89万 | -4.42% |
| 689 |
GEVBGEVB
|
$796.43 | $852.65 | $795.46 | $2.50万 | — | 0.12% |
| 587 |
1000SATS1000SATS (Ordinals)
|
$0.00000836 | $0.00000868 | $0.00000833 | $11.22万 | $1,819.99万 | -1.53% |
| 526 |
EULEuler
|
$0.868 | $0.912 | $0.868 | $15.48万 | $1,691.34万 | -1.81% |
| 585 |
CHRChromia
|
$0.01373 | $0.01445 | $0.01371 | $11.29万 | $1,402.09万 | -2.35% |