24H 最高$0.197
24H 最低$0.1879
今日开盘$0.1962
24H 成交量$9.00万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000483 | $0.00000505 | $0.0000048 | $3,565.71万 | $20.47亿 | -1.63% |
| 55 |
SKHYBSKHYB
|
$156.05 | $158.25 | $147.17 | $521.35万 | — | 2.96% |
| 659 |
SMHBSMHB
|
$531.95 | $535.19 | $527.03 | $2.63万 | — | 0.76% |
| 276 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 620 |
BANANABanana For Scale
|
$3.154 | $3.23 | $3.15 | $6.12万 | $5,834.99万 | -2.32% |
| 120 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $152.41万 | $40.69亿 | 0.00% |
| 669 |
DELLBDELLB
|
$431.71 | $436.22 | $425.07 | $1.79万 | — | 1.56% |
| 186 |
ALGOAlgorand
|
$0.0931 | $0.0955 | $0.0927 | $75.91万 | $8.55亿 | -2.10% |
| 237 |
YFIyearn.finance
|
$1954 | $2,100.00 | $1,941.00 | $55.35万 | $6,777.72万 | -6.06% |
| 251 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 664 |
TMFBTMFB
|
$29.65 | $29.85 | $29.44 | $2.14万 | — | 0.34% |
| 395 |
HYPERHyperlane
|
$0.0599 | $0.0609 | $0.0591 | $27.28万 | $1,043.11万 | -1.16% |
| 598 |
SAPIENSapien
|
$0.0504 | $0.05226 | $0.05035 | $7.92万 | $1,283.24万 | -2.48% |
| 305 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 366 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 273 |
APEApeCoin
|
$0.1103 | $0.1143 | $0.1093 | $45.21万 | $8,389.36万 | -2.99% |
| 678 |
GEVBGEVB
|
$869 | $875.82 | $854.30 | $1.35万 | — | 0.98% |
| 491 |
1000SATS1000SATS (Ordinals)
|
$0.00000929 | $0.00000955 | $0.00000924 | $16.68万 | $1,986.23万 | -2.21% |
| 174 |
EULEuler
|
$1.09 | $1.22 | $1.09 | $84.89万 | $2,104.45万 | -8.09% |
| 599 |
CHRChromia
|
$0.01581 | $0.01659 | $0.01577 | $7.84万 | $1,582.80万 | -3.95% |
相关站点
共 40 个
RWUSD _比特币
Dash _比特币
Dash _加密货币行情
Quant _BTC行情
Bitcoin Cash _币种排行
First Digital _加密货币行情
Holo _以太坊ETH价格
Celo _比特币行情
BEAMX _数字货币市值
Bitcoin Cash _以太坊ETH价格
Dogecoin _以太坊ETH价格
Hyperliquid _数字货币市值
MARSCOIN _以太坊ETH价格
Internet _BTC行情
USDC _加密货币行情
Prometeus _加密货币行情
OFFICIAL TRUMP _比特币
Plume _BTC行情
RWUSD _BTC行情
SKHYB _BTC行情
LayerZero _BTC行情
MSTRB _比特币行情
Ethereum _比特币行情
Solv Protocol _数字货币市值
Aster _以太坊ETH价格
Holo _比特币行情
LayerZero _币种排行
Aster _比特币行情
Stellar _币种排行
ZAMA _币种排行
Vanar Chain _加密货币行情
Starknet _BTC行情
TONToken _比特币
Plasma _加密货币行情
Litecoin _比特币行情
Ethena _BTC行情
First Digital _数字货币市值
Sei _比特币行情
MSTRB _数字货币市值
Chainlink _数字货币市值