24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.1225
24H 成交量$33.86万
流通市值$2,929.42万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000489 | $0.00000508 | $0.0000048 | $3,855.67万 | $20.47亿 | -2.98% |
| 64 |
SKHYBSKHYB
|
$156 | $156.93 | $147.17 | $360.30万 | — | 3.71% |
| 659 |
SMHBSMHB
|
$532.47 | $533.32 | $526.44 | $2.15万 | — | 1.03% |
| 271 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 611 |
BANANABanana For Scale
|
$3.186 | $3.25 | $3.15 | $5.67万 | $5,834.99万 | -1.42% |
| 171 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $84.35万 | $40.69亿 | -0.03% |
| 674 |
DELLBDELLB
|
$433.35 | $433.47 | $424.28 | $1.12万 | — | 2.14% |
| 206 |
ALGOAlgorand
|
$0.0938 | $0.0957 | $0.0927 | $65.19万 | $8.55亿 | -1.06% |
| 207 |
YFIyearn.finance
|
$1963 | $2,100.00 | $1,953.00 | $64.90万 | $6,777.72万 | 0.31% |
| 246 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 656 |
TMFBTMFB
|
$29.66 | $29.85 | $29.44 | $2.31万 | — | 0.24% |
| 359 |
HYPERHyperlane
|
$0.0601 | $0.0612 | $0.0591 | $30.15万 | $1,043.11万 | -1.15% |
| 598 |
SAPIENSapien
|
$0.05118 | $0.05226 | $0.05074 | $7.26万 | $1,283.24万 | -0.39% |
| 296 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 351 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 317 |
APEApeCoin
|
$0.1116 | $0.1143 | $0.1099 | $35.56万 | $8,389.36万 | -1.24% |
| 664 |
GEVBGEVB
|
$873.33 | $873.33 | $853.40 | $1.70万 | — | 1.71% |
| 569 |
1000SATS1000SATS (Ordinals)
|
$0.00000931 | $0.00000955 | $0.00000924 | $9.83万 | $1,986.23万 | -1.90% |
| 165 |
EULEuler
|
$1.118 | $1.22 | $1.10 | $86.74万 | $2,104.45万 | -4.77% |
| 587 |
CHRChromia
|
$0.01601 | $0.01659 | $0.0159 | $8.41万 | $1,582.80万 | -2.08% |
相关站点
共 40 个
Ethena _数字货币市值
Dash _数字货币市值
Near Protocol _币种排行
Bitcoin _BTC行情
SKHYB _加密货币行情
MUB _以太坊ETH价格
Uniswap _币种排行
Sophon _币种排行
KORUB _比特币行情
Vanar Chain _比特币行情
MARSCOIN _BTC行情
牛来 _加密货币行情
Chainlink _加密货币行情
Sei _比特币行情
Starknet _比特币
Bitcoin Cash _数字货币市值
Lisk _BTC行情
Stacks _加密货币行情
Hyperliquid _数字货币市值
Gravity _加密货币行情
Filecoin _比特币
Mitosis _数字货币市值
Dash _币种排行
Caldera _以太坊ETH价格
QQQB _比特币行情
QQQB _以太坊ETH价格
QQQB _数字货币市值
BIO Protocol _以太坊ETH价格
Kite _数字货币市值
Hemi _BTC行情
BNB _数字货币市值
Hemi _币种排行
USDC _比特币行情
SuperVerse _以太坊ETH价格
DODO _BTC行情
BNB _加密货币行情
Starknet _加密货币行情
Holo _币种排行
Prometeus _比特币
Bitcoin Cash _比特币