24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,280.54万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000484 | $0.000005 | $0.00000477 | $3,595.49万 | $20.47亿 | -2.62% |
| 55 |
SKHYBSKHYB
|
$155.91 | $158.25 | $147.17 | $540.11万 | — | 2.16% |
| 660 |
SMHBSMHB
|
$532.26 | $535.19 | $527.03 | $2.70万 | — | 0.57% |
| 282 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 621 |
BANANABanana For Scale
|
$3.148 | $3.22 | $3.13 | $6.63万 | $5,834.99万 | -2.05% |
| 65 |
USDEEthena USDe
|
$0.9995 | $0.9998 | $0.9988 | $349.68万 | $40.69亿 | -0.02% |
| 661 |
DELLBDELLB
|
$432.08 | $436.22 | $425.08 | $2.60万 | — | 1.33% |
| 181 |
ALGOAlgorand
|
$0.0928 | $0.0955 | $0.0927 | $78.18万 | $8.55亿 | -2.62% |
| 305 |
YFIyearn.finance
|
$1928 | $2,062.00 | $1,926.00 | $39.01万 | $6,777.72万 | -4.37% |
| 254 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 669 |
TMFBTMFB
|
$29.92 | $30.01 | $29.44 | $1.95万 | — | 1.12% |
| 422 |
HYPERHyperlane
|
$0.0597 | $0.0606 | $0.0591 | $24.02万 | $1,043.11万 | -1.49% |
| 601 |
SAPIENSapien
|
$0.0496 | $0.05226 | $0.0496 | $8.30万 | $1,283.24万 | -4.52% |
| 306 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 367 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 267 |
APEApeCoin
|
$0.11 | $0.114 | $0.1093 | $47.44万 | $8,389.36万 | -3.51% |
| 688 |
GEVBGEVB
|
$873.03 | $875.82 | $854.30 | $9,826.29 | — | 1.31% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000925 | $0.00000953 | $0.00000924 | $18.43万 | $1,986.23万 | -2.73% |
| 229 |
EULEuler
|
$1.073 | $1.20 | $1.07 | $57.78万 | $2,104.45万 | -10.36% |
| 607 |
CHRChromia
|
$0.0157 | $0.0164 | $0.01568 | $8.01万 | $1,582.80万 | -4.21% |
相关站点
共 40 个
Hedera _币种排行
Haedal _比特币
Hashflow _BTC行情
MSTRB _加密货币行情
Polkadot _币种排行
Gram _以太坊ETH价格
Celo _币种排行
RWUSD _以太坊ETH价格
Celestia _比特币行情
Hashflow _比特币行情
COTI _币种排行
Bitcoin Cash _加密货币行情
Aptos _数字货币市值
SKHYB _比特币行情
Hashflow _以太坊ETH价格
Polkadot _比特币行情
USD1 _比特币
EUR _比特币
Origin _币种排行
Pump.fun _币种排行
Starknet _加密货币行情
Gram _比特币
Worldcoin _币种排行
Hedera _加密货币行情
Plasma _数字货币市值
Celestia _比特币行情
Vanar Chain _BTC行情
Plasma _比特币
OFFICIAL TRUMP _比特币
Uniswap _比特币行情
Prometeus _以太坊ETH价格
Aster _数字货币市值
MUB _加密货币行情
Ethena USDe _比特币行情
Sui _比特币行情
NFPrompt _币种排行
Quant _比特币行情
Aerodrome _比特币行情
Prometeus _加密货币行情
Aptos _币种排行