24H 最高$0.1657
24H 最低$0.1574
今日开盘$0.165
24H 成交量$786.15万
流通市值$11.34亿
24H 涨跌额(-$0.01)
历史最高$2.425
最高日期2024-01-01
历史最低$0.0705
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 14 |
PEPEPepe
|
$0.0000047 | $0.000005 | $0.00000463 | $3,656.37万 | $20.47亿 | -3.69% |
| 51 |
SKHYBSKHYB
|
$152.72 | $158.25 | $147.17 | $716.75万 | — | 0.36% |
| 399 |
SMHBSMHB
|
$524.75 | $535.19 | $523.86 | $30.12万 | — | -0.96% |
| 298 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 646 |
BANANABanana For Scale
|
$3.131 | $3.21 | $3.13 | $6.58万 | $5,834.99万 | -1.76% |
| 54 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $674.99万 | $40.69亿 | -0.04% |
| 641 |
DELLBDELLB
|
$416.83 | $436.22 | $409.69 | $7.11万 | — | -2.30% |
| 170 |
ALGOAlgorand
|
$0.0921 | $0.0949 | $0.0915 | $88.81万 | $8.55亿 | -2.64% |
| 348 |
YFIyearn.finance
|
$1938 | $2,030.00 | $1,926.00 | $36.26万 | $6,777.72万 | -4.01% |
| 268 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 694 |
TMFBTMFB
|
$30.44 | $30.44 | $29.44 | $1.46万 | — | 2.70% |
| 496 |
HYPERHyperlane
|
$0.0602 | $0.0605 | $0.0591 | $20.09万 | $1,043.11万 | 0.33% |
| 571 |
SAPIENSapien
|
$0.0504 | $0.05148 | $0.0496 | $12.49万 | $1,283.24万 | -2.08% |
| 328 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 390 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 233 |
APEApeCoin
|
$0.111 | $0.1125 | $0.1093 | $61.45万 | $8,389.36万 | -0.89% |
| 693 |
GEVBGEVB
|
$886.6 | $899.10 | $855.06 | $1.51万 | — | 3.69% |
| 465 |
1000SATS1000SATS (Ordinals)
|
$0.00000924 | $0.00000947 | $0.00000918 | $22.72万 | $1,986.23万 | -2.33% |
| 350 |
EULEuler
|
$1.071 | $1.13 | $1.07 | $36.14万 | $2,104.45万 | -4.89% |
| 611 |
CHRChromia
|
$0.01562 | $0.01623 | $0.01546 | $10.20万 | $1,582.80万 | -3.52% |
相关站点
共 40 个
Ethena _加密货币行情
ZAMA _比特币行情
Pendle _数字货币市值
Solana _比特币
Bitcoin _加密货币行情
RWUSD _以太坊ETH价格
Aave _币种排行
MSTRB _以太坊ETH价格
Pump.fun _比特币
TSLAB _加密货币行情
Lisk _比特币行情
Pump.fun _币种排行
Near Protocol _加密货币行情
Caldera _BTC行情
Arbitrum _以太坊ETH价格
MUB _比特币行情
Holo _比特币
Litecoin _BTC行情
BFUSD _数字货币市值
XRP _BTC行情
BEAMX _比特币
BFUSD _加密货币行情
Bitcoin Cash _BTC行情
Aptos _数字货币市值
OFFICIAL TRUMP _比特币行情
Pump.fun _数字货币市值
BNCB _以太坊ETH价格
Vanar Chain _BTC行情
Official _币种排行
SOXLB _比特币行情
Tether Gold _BTC行情
XRP _以太坊ETH价格
EUR _BTC行情
Celestia _以太坊ETH价格
Hashflow _加密货币行情
Holo _比特币行情
Injective _以太坊ETH价格
ZAMA _币种排行
Quant _加密货币行情
Cardano _加密货币行情