24H 最高$0.0182
24H 最低$0.0175
今日开盘$0.0179
24H 成交量$19.01万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 11 |
PEPEPepe
|
$0.00000486 | $0.00000505 | $0.00000477 | $3,627.93万 | $20.47亿 | -2.80% |
| 54 |
SKHYBSKHYB
|
$156.06 | $158.25 | $147.17 | $529.03万 | — | 2.81% |
| 658 |
SMHBSMHB
|
$532.47 | $535.19 | $527.03 | $2.62万 | — | 0.79% |
| 279 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 603 |
BANANABanana For Scale
|
$3.146 | $3.23 | $3.13 | $8.06万 | $5,834.99万 | -2.51% |
| 78 |
USDEEthena USDe
|
$0.9994 | $0.9998 | $0.9988 | $274.26万 | $40.69亿 | -0.01% |
| 669 |
DELLBDELLB
|
$432.95 | $436.22 | $425.08 | $1.85万 | — | 1.64% |
| 183 |
ALGOAlgorand
|
$0.0931 | $0.0955 | $0.0927 | $76.47万 | $8.55亿 | -2.21% |
| 280 |
YFIyearn.finance
|
$1943 | $2,066.00 | $1,941.00 | $43.62万 | $6,777.72万 | -5.40% |
| 250 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 667 |
TMFBTMFB
|
$29.68 | $29.85 | $29.44 | $1.97万 | — | 0.24% |
| 405 |
HYPERHyperlane
|
$0.0596 | $0.0609 | $0.0591 | $26.28万 | $1,043.11万 | -1.16% |
| 605 |
SAPIENSapien
|
$0.05027 | $0.05226 | $0.05008 | $7.74万 | $1,283.24万 | -3.14% |
| 304 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 368 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 268 |
APEApeCoin
|
$0.1106 | $0.1143 | $0.1093 | $46.53万 | $8,389.36万 | -3.07% |
| 680 |
GEVBGEVB
|
$871.69 | $875.82 | $854.30 | $1.35万 | — | 1.47% |
| 479 |
1000SATS1000SATS (Ordinals)
|
$0.00000927 | $0.00000955 | $0.00000924 | $17.71万 | $1,986.23万 | -2.73% |
| 180 |
EULEuler
|
$1.088 | $1.22 | $1.08 | $77.88万 | $2,104.45万 | -7.88% |
| 604 |
CHRChromia
|
$0.01575 | $0.0165 | $0.0157 | $8.00万 | $1,582.80万 | -4.20% |
相关站点
共 40 个
Stellar _币种排行
Ethereum _数字货币市值
Aptos _数字货币市值
Initia _BTC行情
Bitcoin _数字货币市值
Filecoin _以太坊ETH价格
BitTensor _币种排行
Aptos _币种排行
NFPrompt _以太坊ETH价格
BNB _比特币行情
Stacks _以太坊ETH价格
THORChain _加密货币行情
Dogecoin _比特币行情
DRAMB _币种排行
Filecoin _比特币行情
SOXLB _加密货币行情
Ethena _比特币
Starknet _以太坊ETH价格
Sui _BTC行情
Hedera _比特币
RWUSD _比特币行情
Stacks _币种排行
THORChain _以太坊ETH价格
牛来 _BTC行情
CRCLB _BTC行情
THORChain _币种排行
Bitcoin _比特币
First Digital _比特币行情
SKHYB _数字货币市值
Stacks _加密货币行情
Stacks _币种排行
GOOGLB _币种排行
Arbitrum _比特币行情
BitTensor _币种排行
Caldera _币种排行
Zcash _数字货币市值
Dogecoin _比特币行情
Sui _BTC行情
Worldcoin _BTC行情
Pendle _币种排行