24H 最高$0.1945
24H 最低$0.1919
今日开盘$0.1939
24H 成交量$660.23万
流通市值$75.41亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 9 |
PEPEPepe
|
$0.00000483 | $0.00000511 | $0.0000048 | $4,623.61万 | $20.69亿 | -3.79% |
| 201 |
SKHYBSKHYB
|
$152.16 | $153.03 | $149.74 | $71.91万 | — | 1.50% |
| 646 |
SMHBSMHB
|
$528.99 | $529.78 | $525.83 | $1.92万 | — | 0.27% |
| 289 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,631.80万 | 11.97% |
| 611 |
BANANABanana For Scale
|
$3.197 | $3.26 | $3.19 | $4.38万 | $5,845.37万 | -1.90% |
| 158 |
USDEEthena USDe
|
$0.9997 | $0.9999 | $0.999 | $102.13万 | $40.68亿 | 0.03% |
| 689 |
DELLBDELLB
|
$425.55 | $426.43 | $423.42 | $4,000.91 | — | 0.48% |
| 333 |
ALGOAlgorand
|
$0.0949 | $0.0968 | $0.0943 | $35.57万 | $8.64亿 | -1.76% |
| 227 |
YFIyearn.finance
|
$2040 | $2,100.00 | $1,905.00 | $62.09万 | $6,792.79万 | 5.54% |
| 260 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $244.51万 | -18.97% |
| 632 |
TMFBTMFB
|
$29.68 | $29.89 | $29.52 | $2.42万 | — | 0.07% |
| 103 |
HYPERHyperlane
|
$0.06 | $0.0699 | $0.0597 | $159.89万 | $1,054.34万 | -10.45% |
| 596 |
SAPIENSapien
|
$0.0518 | $0.05265 | $0.05124 | $5.64万 | $1,293.05万 | -1.30% |
| 311 |
REEFREEF
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | — | 2.69% |
| 357 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 408 |
APEApeCoin
|
$0.1126 | $0.1157 | $0.1122 | $24.01万 | $8,532.96万 | -1.75% |
| 635 |
GEVBGEVB
|
$862.97 | $868.07 | $853.40 | $2.33万 | — | 0.18% |
| 482 |
1000SATS1000SATS (Ordinals)
|
$0.00000949 | $0.00000978 | $0.00000942 | $15.69万 | $1,996.52万 | -0.52% |
| 146 |
EULEuler
|
$1.132 | $1.22 | $1.12 | $108.08万 | $2,189.66万 | 0.71% |
| 483 |
CHRChromia
|
$0.0162 | $0.01669 | $0.01618 | $15.63万 | $1,597.53万 | -1.70% |
相关站点
共 40 个
Kite _加密货币行情
Eigenlayer _比特币行情
USDC _数字货币市值
Amp _比特币
Vanar Chain _以太坊ETH价格
Ondo _比特币行情
BitTensor _数字货币市值
Gram _数字货币市值
Chainlink _以太坊ETH价格
PancakeSwap _BTC行情
Ondo _加密货币行情
Eigenlayer _BTC行情
OFFICIAL TRUMP _BTC行情
Ethereum _加密货币行情
USD1 _BTC行情
OFFICIAL TRUMP _币种排行
Eigenlayer _比特币行情
Aave _以太坊ETH价格
Solana _比特币
Plume _以太坊ETH价格
Hashflow _以太坊ETH价格
CRCLB _BTC行情
Origin _以太坊ETH价格
BitTensor _BTC行情
CoW Protocol _BTC行情
Bubblemaps _数字货币市值
THORChain _以太坊ETH价格
Kite _比特币行情
Gram _数字货币市值
Tether Gold _比特币
Uniswap _币种排行
Ripple USD _币种排行
Worldcoin _币种排行
EUR _加密货币行情
Quant _加密货币行情
Origin _比特币
COTI _比特币行情
PAX Gold _币种排行
Bubblemaps _BTC行情
Stacks _比特币行情