24H 最高$0.1395
24H 最低$0.1325
今日开盘$0.1389
24H 成交量$41.92万
流通市值$301.63万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 12 |
PEPEPepe
|
$0.0000048 | $0.000005 | $0.00000477 | $3,322.09万 | $20.47亿 | -2.64% |
| 50 |
SKHYBSKHYB
|
$155.14 | $158.25 | $147.17 | $638.00万 | — | 1.77% |
| 666 |
SMHBSMHB
|
$532.41 | $535.19 | $527.03 | $2.75万 | — | 0.70% |
| 285 |
WAVESWaves
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,610.94万 | 11.97% |
| 627 |
BANANABanana For Scale
|
$3.154 | $3.22 | $3.13 | $6.57万 | $5,834.99万 | -1.81% |
| 53 |
USDEEthena USDe
|
$0.9996 | $0.9998 | $0.9988 | $595.62万 | $40.69亿 | -0.01% |
| 654 |
DELLBDELLB
|
$427.69 | $436.22 | $425.29 | $3.91万 | — | 0.37% |
| 187 |
ALGOAlgorand
|
$0.093 | $0.0952 | $0.0923 | $79.09万 | $8.55亿 | -2.00% |
| 339 |
YFIyearn.finance
|
$1956 | $2,042.00 | $1,926.00 | $35.68万 | $6,777.72万 | -3.74% |
| 257 |
QUICKQuickswap [OLD]
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $806.79万 | -18.97% |
| 688 |
TMFBTMFB
|
$30.08 | $30.14 | $29.44 | $1.21万 | — | 1.31% |
| 453 |
HYPERHyperlane
|
$0.0596 | $0.0605 | $0.0591 | $22.62万 | $1,043.11万 | -0.83% |
| 569 |
SAPIENSapien
|
$0.05074 | $0.05207 | $0.0496 | $11.73万 | $1,283.24万 | -2.55% |
| 310 |
REEFReef
|
$0.000688 | $0.000701 | $0.000651 | $38.93万 | $93.96万 | 2.69% |
| 374 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 246 |
APEApeCoin
|
$0.1113 | $0.1133 | $0.1093 | $53.62万 | $8,389.36万 | -1.59% |
| 691 |
GEVBGEVB
|
$869.86 | $876.00 | $854.30 | $8,770.63 | — | 1.11% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.0000093 | $0.00000951 | $0.0000092 | $19.21万 | $1,986.23万 | -2.11% |
| 305 |
EULEuler
|
$1.083 | $1.14 | $1.07 | $39.86万 | $2,104.45万 | -4.75% |
| 605 |
CHRChromia
|
$0.01578 | $0.01634 | $0.01561 | $9.23万 | $1,582.80万 | -3.19% |
相关站点
共 40 个
Bitcoin Cash _币种排行
Solana _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
MSTRB _数字货币市值
Pendle _以太坊ETH价格
Hashflow _加密货币行情
Official _以太坊ETH价格
NVDAB _币种排行
Pendle _加密货币行情
NVDAB _比特币行情
LITEB _比特币行情
XRP _加密货币行情
Bitcoin Cash _比特币行情
Pepe _加密货币行情
Tether Gold _数字货币市值
TONToken _BTC行情
Ethereum _以太坊ETH价格
Initia _以太坊ETH价格
Gram _数字货币市值
Aster _数字货币市值
Ethena USDe _BTC行情
Pendle _币种排行
EUR _比特币
Gram _比特币
MSTRB _以太坊ETH价格
KORUB _比特币
TRON _比特币行情
Bubblemaps _币种排行
CRCLB _加密货币行情
SNDKB _比特币
Arbitrum _比特币
TONToken _币种排行
CRCLB _加密货币行情
Polkadot _以太坊ETH价格
BEAMX _以太坊ETH价格
Origin _BTC行情
Litecoin _币种排行
Official _BTC行情
Lisk _加密货币行情
PAX Gold _比特币